EURONEXT BEL-20

4.214,220
9,65
0,23%
18:05 20/12/24
Vol: -
Máx: 4.215,79
Mín: 4.148,33
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 4.214,220 0,23% 4.215,790 4.148,330
19/12/24 4.204,570 -1,10% 4.211,180 4.176,920
18/12/24 4.251,380 0,26% 4.258,060 4.240,670
17/12/24 4.240,440 -0,64% 4.247,140 4.212,060
16/12/24 4.267,880 0,27% 4.267,880 4.225,160
13/12/24 4.256,450 -0,08% 4.283,070 4.254,930
12/12/24 4.260,030 0,50% 4.269,530 4.237,360
11/12/24 4.239,010 -0,17% 4.259,580 4.231,720
10/12/24 4.246,240 0,37% 4.261,990 4.223,580
09/12/24 4.230,520 -0,29% 4.259,320 4.221,750
06/12/24 4.242,640 0,11% 4.253,470 4.237,710
05/12/24 4.238,100 -0,17% 4.254,450 4.223,450
04/12/24 4.245,170 -0,09% 4.251,480 4.229,790
03/12/24 4.248,840 0,12% 4.278,750 4.245,110
02/12/24 4.243,950 0,39% - -