EURONEXT BEL-20
4.110,450
-43,05
-1,04%
14:15 19/11/24
Vol:
-
Máx:
4.164,96
Mín:
4.105,18
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB INBEV | 52,98€ | -0,75% | -0,40€ | 53,54€ | 52,70€ | 376.300 | 19/11 14:14 |
| ACKERMANS | 183,50€ | -1,08% | -2,00€ | 186,30€ | 183,10€ | 9.918 | 19/11 14:12 |
| AEDIFICA | 56,95€ | -0,09% | -0,05€ | 57,75€ | 56,75€ | 8.921 | 19/11 14:12 |
| Ageas (Ex-Fortis) | 48,16€ | -1,35% | -0,66€ | 48,90€ | 47,96€ | 33.056 | 19/11 14:05 |
| ARGEN-X | 537,60€ | 0,30% | 1,60€ | 538,40€ | 534,60€ | 4.107 | 19/11 14:07 |
| AZELIS GROUP | 18,34€ | -1,24% | -0,23€ | 18,70€ | 18,34€ | 32.520 | 19/11 14:12 |
| COFINIMMO | 56,00€ | -0,53% | -0,30€ | 57,20€ | 55,90€ | 16.337 | 19/11 14:14 |
| D'IETEREN | 192,40€ | -2,58% | -5,10€ | 197,20€ | 192,20€ | 13.359 | 19/11 14:14 |
| ELIA SYSTEM OP. | 84,00€ | 0,42% | 0,35€ | 85,15€ | 83,70€ | 9.388 | 19/11 14:13 |
| GALAPAGOS | 25,46€ | -0,39% | -0,10€ | 25,62€ | 25,04€ | 23.963 | 19/11 14:12 |
| GBL | 64,30€ | -1,23% | -0,80€ | 65,30€ | 64,15€ | 47.627 | 19/11 14:15 |
| KBC GR | 70,24€ | -2,25% | -1,62€ | 72,06€ | 70,04€ | 108.489 | 19/11 14:12 |
| LOTUS BAKERIES | 11.420,00€ | -0,17% | -20,00€ | 11.620,00€ | 11.400,00€ | 117 | 19/11 13:41 |
| MELEXIS | 54,65€ | -1,18% | -0,65€ | 55,75€ | 54,45€ | 14.955 | 19/11 14:12 |
| SOFINA | 216,00€ | -1,46% | -3,20€ | 220,00€ | 215,40€ | 7.888 | 19/11 14:12 |
| SOLVAY | 31,45€ | -2,12% | -0,68€ | 32,65€ | 31,07€ | 65.271 | 19/11 14:11 |
| SYENSQO | 72,10€ | -1,72% | -1,26€ | 74,29€ | 71,69€ | 26.853 | 19/11 14:12 |
| UCB | 164,20€ | -1,08% | -1,80€ | 166,00€ | 163,40€ | 48.933 | 19/11 14:14 |
| UMICORE | 9,97€ | -2,59% | -0,27€ | 10,20€ | 9,81€ | 203.716 | 19/11 14:08 |
| WDP | 20,32€ | -0,39% | -0,08€ | 20,72€ | 20,28€ | 64.008 | 19/11 14:12 |