EURONEXT 100
1.464,660
10,99
0,76%
18:05 02/01/25
Vol:
-
Máx:
1.464,78
Mín:
1.446,06
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 48,76€ | 02/01 17:55 | -17,34% | 0,00% | 62,16€ | 47,73€ |
| ADP | 112,20€ | 02/01 17:55 | -3,12% | 0,00% | 133,20€ | 103,10€ |
| ADYEN | 1.428,00€ | 02/01 17:55 | 26,39% | 0,00% | 1.596,00€ | 957,40€ |
| AEGON | 5,81€ | 02/01 17:55 | 9,24% | 0,00% | 6,42€ | 5,14€ |
| Ageas (Ex-Fortis) | 47,20€ | 02/01 17:55 | 19,49% | 0,00% | 49,40€ | 37,15€ |
| AIR LIQUIDE | 155,86€ | 02/01 17:55 | 0,38% | 0,00% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 160,14€ | 02/01 17:55 | 12,85% | 0,00% | 172,78€ | 124,72€ |
| Det Norske Oljeselskap | 272,00 NOK | 30/04 16:45 | 9,59% | -5,62% | 322,30 NOK | 234,00 NOK |
| AKZO NOBEL | 56,96€ | 02/01 17:55 | -19,48% | 0,00% | 73,56€ | 52,82€ |
| ALSTOM | 21,97€ | 02/01 17:55 | 108,48% | 0,00% | 23,36€ | 10,05€ |
| AMUNDI GROUP | 64,40€ | 02/01 17:55 | 6,56% | 0,00% | 72,35€ | 58,75€ |
| ARCELORMITTAL REG | 22,51€ | 02/01 17:55 | -11,66% | 0,00% | 26,95€ | 18,44€ |
| ARGEN-X | 610,80€ | 02/01 17:55 | 72,46% | 0,00% | 613,00€ | 322,50€ |
| ASM INT | 567,80€ | 02/01 17:55 | 26,78% | 0,00% | 748,00€ | 425,45€ |
| ASML HLDG | 690,00€ | 02/01 17:55 | 5,16% | 0,00% | 1.021,80€ | 605,70€ |
| AXA | 34,42€ | 02/01 17:55 | 15,59% | 0,00% | 36,66€ | 29,04€ |
| BIOMERIEUX | 102,70€ | 02/01 17:55 | 4,17% | 0,00% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 59,25€ | 02/01 17:55 | -3,97% | 0,00% | 73,08€ | 53,08€ |
| BOUYGUES | 28,85€ | 02/01 17:55 | -17,13% | 0,00% | 38,26€ | 27,47€ |
| BUREAU VERITAS | 29,08€ | 02/01 17:55 | 28,07% | 0,00% | 30,80€ | 22,52€ |
| CAP GEMINI | 156,65€ | 02/01 17:55 | -15,20% | 0,00% | 227,40€ | 149,40€ |
| CARREFOUR | 13,67€ | 02/01 17:55 | -17,46% | 0,00% | 16,92€ | 13,14€ |
| CREDIT AGRICOLE | 13,34€ | 02/01 17:55 | 2,61% | 0,00% | 15,93€ | 12,12€ |
| D'IETEREN | 161,80€ | 02/01 17:55 | -7,59% | 0,00% | 228,40€ | 145,00€ |
| DANONE | 64,88€ | 02/01 17:55 | 7,53% | 0,00% | 67,90€ | 56,14€ |
| DASSAULT SYST. | 33,10€ | 02/01 17:55 | -21,99% | 0,00% | 48,88€ | 31,04€ |
| 194,10 NOK | 30/04 16:45 | 12,82% | -2,22% | 224,40 NOK | 181,20 NOK | |
| DSM FIRMENICH | 96,98€ | 02/01 17:55 | 9,17% | 0,00% | 124,85€ | 85,86€ |
| EDENRED | 31,16€ | 02/01 17:55 | -40,61% | 0,00% | 58,76€ | 27,72€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| EDP-ENERGIAS R | 3,17€ | 02/01 17:55 | -30,27% | 0,00% | 4,61€ | 3,05€ |
| EIFFAGE | 84,14€ | 02/01 17:55 | -12,02% | 0,00% | 107,75€ | 81,16€ |
| ELIA SYSTEM OP. | 75,25€ | 02/01 17:55 | -33,63% | 0,00% | 119,30€ | 71,60€ |
| ENGIE | 15,53€ | 02/01 17:55 | -3,35% | 0,00% | 16,64€ | 13,07€ |
| Statoil | 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK |
| ESSILOR INTL | 234,20€ | 02/01 17:55 | 31,43% | 0,00% | 237,90€ | 172,82€ |
| EUROFINS SCIENTIFIC | 48,77€ | 02/01 17:55 | -14,78% | 0,00% | 62,10€ | 39,47€ |
| EURONEXT | 107,80€ | 02/01 17:55 | 40,92% | 0,00% | 109,10€ | 76,35€ |
| GALP ENERGIA -B- | 15,94€ | 02/01 17:55 | 15,79% | 0,00% | 21,41€ | 13,50€ |
| GBL | 65,90€ | 02/01 17:55 | -5,97% | 0,00% | 72,40€ | 62,65€ |
| GECINA N | 90,35€ | 02/01 17:55 | -17,09% | 0,00% | 110,50€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,62€ | 02/01 17:55 | -5,87% | 0,00% | 16,89€ | 14,89€ |
| HEINEKEN | 68,96€ | 02/01 17:55 | -24,21% | 0,00% | 97,50€ | 67,72€ |
| IMCD | 142,45€ | 02/01 17:55 | -5,34% | 0,00% | 169,05€ | 126,65€ |
| ING GROUP | 15,18€ | 02/01 17:55 | 13,06% | 0,00% | 17,24€ | 11,90€ |
| IPSEN | 113,10€ | 02/01 17:55 | 2,79% | 0,00% | 126,70€ | 99,70€ |
| JERONIMO MARTINS | 18,68€ | 02/01 17:55 | -16,67% | 0,00% | 23,18€ | 15,20€ |
| KBC GR | 74,46€ | 02/01 17:55 | 23,90% | 0,00% | 74,88€ | 56,02€ |
| KERING | 235,85€ | 02/01 17:55 | -37,49% | 0,00% | 438,60€ | 206,55€ |
| KON. AHOLD | 31,73€ | 02/01 17:55 | 16,44% | 0,00% | 33,30€ | 25,40€ |
| KONINKLIJKE KPN NV | 3,55€ | 02/01 17:55 | 12,55% | 0,00% | 3,82€ | 3,11€ |
| L'OREAL | 338,10€ | 02/01 17:55 | -22,09% | 0,00% | 461,85€ | 316,30€ |
| LEGRAND | 93,70€ | 02/01 17:55 | 2,57% | 0,00% | 107,55€ | 88,44€ |
| LVMH | 635,40€ | 02/01 17:55 | -8,61% | 0,00% | 886,40€ | 565,40€ |
| MICHELIN | 32,17€ | 02/01 17:55 | -1,21% | 0,00% | 38,52€ | 30,06€ |
| MARINE HARVEST | 195,95 NOK | 30/04 16:45 | -4,31% | 6,79% | 209,00 NOK | 165,85 NOK |
| NN GROUP | 42,37€ | 02/01 17:55 | 15,07% | 0,00% | 46,84€ | 36,33€ |
| Norsk Hydro | 68,90 NOK | 30/04 16:45 | -10,61% | 2,22% | 78,64 NOK | 53,24 NOK |
| OCI | 11,13€ | 02/01 17:55 | -58,80% | 0,00% | 30,00€ | 10,42€ |
| ORANGE | 9,70€ | 02/01 17:55 | -9,34% | 0,00% | 11,37€ | 9,19€ |
| Orkla | 75,80 NOK | 30/04 16:25 | -2,28% | -5,06% | 84,54 NOK | 71,35 NOK |
| PERNOD RICARD | 108,60€ | 02/01 17:55 | -28,27% | 0,00% | 164,55€ | 103,80€ |
| MYR INTL HLDG BR | 38,61€ | 02/01 17:55 | 40,71% | 0,00% | 41,78€ | 25,01€ |
| PUBLICIS GROUPE | 103,15€ | 02/01 17:55 | 23,15% | 0,00% | 108,40€ | 83,16€ |
| RANDSTAD HOLDING | 40,32€ | 02/01 17:55 | -26,52% | 0,00% | 57,10€ | 38,27€ |
| REMY COINTREAU | 57,60€ | 02/01 17:55 | -46,45% | 0,00% | 112,20€ | 52,70€ |
| RENAULT | 47,06€ | 02/01 17:55 | 29,35% | 0,00% | 54,54€ | 33,27€ |
| ROY.PHILIPS | 24,49€ | 02/01 17:55 | 16,94% | 0,00% | 30,22€ | 18,09€ |
| SAFRAN | 214,90€ | 02/01 17:55 | 33,68% | 0,00% | 228,60€ | 156,68€ |
| SAINT GOBAIN | 85,76€ | 02/01 17:55 | 33,86% | 0,00% | 91,14€ | 61,27€ |
| SANOFI | 94,32€ | 02/01 17:55 | 1,91% | 0,00% | 106,14€ | 84,93€ |
| SCHNEIDER ELECTRIC | 241,60€ | 02/01 17:55 | 37,72% | 0,00% | 253,80€ | 171,10€ |
| RL DUTCH SHELL | 30,81€ | 02/01 17:55 | -1,21% | 0,00% | 34,74€ | 27,76€ |
| SOCIETE GENERALE | 27,08€ | 02/01 17:55 | 13,45% | 0,00% | 28,03€ | 19,37€ |
| SODEXO | 79,15€ | 02/01 17:55 | 5,34% | 0,00% | 89,40€ | 68,10€ |
| SOLVAY | 30,96€ | 02/01 17:55 | 13,60% | 0,00% | 39,37€ | 22,21€ |
| STELLANTIS BR | 12,63€ | 02/01 17:55 | -38,19% | 0,00% | 27,35€ | 11,28€ |
| STMICROELECTRONICS | 23,79€ | 02/01 17:55 | -43,60% | 0,00% | 44,58€ | 22,64€ |
| Telenor | 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK |
| TELEPERFORMANCE | 82,90€ | 02/01 17:55 | -35,21% | 0,00% | 153,80€ | 79,32€ |
| THALES | 137,60€ | 02/01 17:55 | 3,28% | 0,00% | 174,50€ | 131,45€ |
| TOTALENERGIES | 53,73€ | 02/01 17:55 | -13,56% | 0,00% | 70,11€ | 50,80€ |
| UCB | 191,35€ | 02/01 17:55 | 138,17% | 0,00% | 192,65€ | 79,56€ |
| UMICORE | 10,18€ | 02/01 17:55 | -57,82% | 0,00% | 24,61€ | 9,44€ |
| UNIB-RODAM-WES STPL | 73,52€ | 02/01 17:55 | 9,32% | 0,00% | 82,16€ | 63,96€ |
| UNILEVER | 55,36€ | 02/01 17:55 | 22,71% | 0,00% | 59,66€ | 42,98€ |
| UNIV MU GR BR | 24,32€ | 02/01 17:55 | -1,44% | 0,00% | 29,49€ | 19,93€ |
| 36,38 NOK | 30/04 16:25 | 31,65% | 14,21% | 39,36 NOK | 24,47 NOK | |
| VEOLIA ENVIRONN. | 27,23€ | 02/01 17:55 | -4,10% | 0,00% | 31,60€ | 26,32€ |
| VINCI | 99,70€ | 02/01 17:55 | -11,69% | 0,00% | 120,62€ | 96,26€ |
| VIVENDI | 2,58€ | 02/01 17:55 | 20,00% | 0,00% | 2,67€ | 1,83€ |
| Wolters Kluwer | 161,20€ | 02/01 17:55 | 25,75% | 0,00% | 164,60€ | 126,60€ |
| WORLDLINE | 8,26€ | 02/01 17:55 | -41,57% | 0,00% | 15,53€ | 5,87€ |
| Yara International | 317,50 NOK | 30/04 16:45 | -26,17% | -12,35% | 437,30 NOK | 310,50 NOK |