EURONEXT 100
1.424,530
-13,64
-0,95%
12:03 19/11/24
Vol:
-
Máx:
1.443,63
Mín:
1.419,45
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB INBEV | 52,90€ | 19/11 12:01 | -5,39% | -8,63% | 62,16€ | 52,30€ |
| ADP | 107,80€ | 19/11 12:00 | -8,78% | -10,49% | 133,20€ | 103,10€ |
| ADYEN | 1.221,80€ | 19/11 12:02 | 19,28% | 6,15% | 1.596,00€ | 957,40€ |
| AEGON | 6,00€ | 19/11 12:02 | 23,45% | 16,84% | 6,42€ | 4,89€ |
| Ageas (Ex-Fortis) | 48,22€ | 19/11 12:02 | 27,33% | 24,19% | 49,40€ | 37,15€ |
| AIR LIQUIDE | 158,86€ | 19/11 12:03 | 3,40% | 0,08% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 136,76€ | 19/11 12:03 | 4,13% | -0,89% | 172,78€ | 124,72€ |
| Det Norske Oljeselskap | 272,00 NOK | 30/04 16:45 | 9,59% | -5,62% | 322,30 NOK | 234,00 NOK |
| AKZO NOBEL | 55,38€ | 19/11 12:01 | -17,79% | -24,75% | 75,30€ | 52,82€ |
| ALSTOM | 21,31€ | 19/11 12:02 | 90,38% | 119,87% | 23,36€ | 10,05€ |
| AMUNDI GROUP | 65,95€ | 19/11 11:59 | 21,75% | 9,50% | 72,35€ | 54,75€ |
| ARCELORMITTAL REG | 23,59€ | 19/11 12:02 | 9,54% | -6,10% | 26,95€ | 18,44€ |
| ARGEN-X | 536,00€ | 19/11 12:03 | 18,93% | 56,04% | 575,80€ | 271,00€ |
| ASM INT | 489,60€ | 19/11 12:03 | 7,69% | 5,61% | 748,00€ | 425,45€ |
| ASML HLDG | 627,00€ | 19/11 12:03 | -0,02% | -7,64% | 1.021,80€ | 605,70€ |
| AXA | 33,86€ | 19/11 12:02 | 20,88% | 16,14% | 36,66€ | 28,06€ |
| BIOMERIEUX | 97,60€ | 19/11 12:00 | 1,97% | -2,83% | 111,50€ | 88,25€ |
| BNP PARIBAS-A- | 59,37€ | 19/11 12:02 | 6,37% | -3,47% | 73,08€ | 53,08€ |
| BOUYGUES | 29,06€ | 19/11 12:02 | -14,29% | -13,31% | 38,26€ | 28,28€ |
| BUREAU VERITAS | 28,08€ | 19/11 12:00 | 28,14% | 23,83% | 30,80€ | 21,35€ |
| CAP GEMINI | 155,70€ | 19/11 12:00 | -13,11% | -17,46% | 227,40€ | 154,00€ |
| CARREFOUR | 14,61€ | 19/11 12:02 | -12,35% | -10,90% | 17,51€ | 13,14€ |
| CREDIT AGRICOLE | 13,30€ | 19/11 12:01 | 13,73% | 4,46% | 15,93€ | 11,65€ |
| D'IETEREN | 193,90€ | 19/11 12:00 | 25,88% | 11,64% | 228,40€ | 153,50€ |
| DANONE | 64,50€ | 19/11 12:02 | 13,15% | 10,74% | 67,90€ | 56,14€ |
| DASSAULT SYST. | 31,75€ | 19/11 12:01 | -25,40% | -28,25% | 48,88€ | 31,04€ |
| 194,10 NOK | 30/04 16:45 | 12,82% | -2,22% | 224,40 NOK | 181,20 NOK | |
| DSM FIRMENICH | 102,55€ | 19/11 12:02 | 11,41% | 11,36% | 124,85€ | 83,55€ |
| EDENRED | 28,42€ | 19/11 12:02 | -43,59% | -47,36% | 58,76€ | 27,72€ |
| EDF | 12,00€ | 17/05 17:35 | 48,04% | 0,00% | 12,07€ | 7,27€ |
| EDP-ENERGIAS R | 3,44€ | 19/11 12:02 | -20,40% | -24,46% | 4,64€ | 3,18€ |
| EIFFAGE | 84,26€ | 19/11 12:02 | -6,24% | -11,73% | 107,75€ | 82,64€ |
| ELIA SYSTEM OP. | 84,65€ | 19/11 12:00 | -18,39% | -26,17% | 119,30€ | 81,60€ |
| ENGIE | 15,37€ | 19/11 12:00 | -0,92% | -2,85% | 16,64€ | 13,07€ |
| Statoil | 298,95 NOK | 30/04 16:45 | -1,59% | -6,83% | 382,85 NOK | 256,70 NOK |
| ESSILOR INTL | 230,50€ | 19/11 12:02 | 30,03% | 26,43% | 232,20€ | 172,82€ |
| EUROFINS SCIENTIFIC | 45,51€ | 19/11 12:02 | -11,34% | -22,74% | 62,10€ | 39,47€ |
| EURONEXT | 102,90€ | 19/11 11:56 | 40,98% | 32,10% | 104,50€ | 73,20€ |
| GALP ENERGIA -B- | 15,68€ | 19/11 12:03 | 15,55% | 18,07% | 21,41€ | 13,13€ |
| GBL | 64,40€ | 19/11 12:01 | -10,31% | -8,59% | 73,92€ | 62,65€ |
| GECINA N | 93,95€ | 19/11 11:57 | -6,18% | -14,44% | 112,70€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,12€ | 19/11 11:58 | -6,96% | -8,45% | 17,35€ | 14,89€ |
| HEINEKEN | 70,96€ | 19/11 12:02 | -13,54% | -22,08% | 97,50€ | 70,82€ |
| IMCD | 138,75€ | 19/11 12:00 | 4,26% | -11,46% | 169,05€ | 126,65€ |
| ING GROUP | 14,92€ | 19/11 12:03 | 18,74% | 11,59% | 17,24€ | 11,90€ |
| IPSEN | 106,30€ | 19/11 12:00 | 2,31% | -1,30% | 126,70€ | 99,70€ |
| JERONIMO MARTINS | 17,43€ | 19/11 12:02 | -18,21% | -23,18% | 24,02€ | 15,20€ |
| KBC GR | 70,46€ | 19/11 12:03 | 36,31% | 22,38% | 72,36€ | 52,00€ |
| KERING | 215,25€ | 19/11 12:02 | -45,41% | -44,84% | 438,60€ | 208,25€ |
| KON. AHOLD | 32,32€ | 19/11 12:02 | 23,27% | 25,35% | 33,30€ | 25,40€ |
| KONINKLIJKE KPN NV | 3,55€ | 19/11 12:03 | 11,46% | 13,82% | 3,82€ | 3,10€ |
| L'OREAL | 322,00€ | 19/11 12:02 | -22,96% | -27,90% | 461,85€ | 320,35€ |
| LEGRAND | 95,96€ | 19/11 12:02 | 11,66% | 3,61% | 107,55€ | 87,32€ |
| LVMH | 576,50€ | 19/11 12:03 | -17,99% | -19,77% | 886,40€ | 565,40€ |
| MICHELIN | 30,91€ | 19/11 12:03 | 5,18% | -3,67% | 38,52€ | 29,40€ |
| MARINE HARVEST | 195,95 NOK | 30/04 16:45 | -4,31% | 6,79% | 209,00 NOK | 165,85 NOK |
| NN GROUP | 45,09€ | 19/11 12:02 | 43,21% | 28,22% | 46,84€ | 31,50€ |
| Norsk Hydro | 68,90 NOK | 30/04 16:45 | -10,61% | 2,22% | 78,64 NOK | 53,24 NOK |
| OCI | 10,84€ | 19/11 12:01 | -46,64% | -57,93% | 30,00€ | 10,45€ |
| ORANGE | 9,81€ | 19/11 12:01 | -10,65% | -4,37% | 11,41€ | 9,19€ |
| Orkla | 75,80 NOK | 30/04 16:25 | -2,28% | -5,06% | 84,54 NOK | 71,35 NOK |
| PERNOD RICARD | 108,40€ | 19/11 12:02 | -33,90% | -31,46% | 168,85€ | 107,75€ |
| MYR INTL HLDG BR | 37,83€ | 19/11 12:02 | 24,22% | 41,13% | 41,78€ | 23,76€ |
| PUBLICIS GROUPE | 98,02€ | 19/11 12:02 | 32,01% | 18,02% | 108,40€ | 74,00€ |
| RANDSTAD HOLDING | 41,28€ | 19/11 12:00 | -21,74% | -26,27% | 57,56€ | 40,07€ |
| REMY COINTREAU | 55,60€ | 19/11 12:00 | -49,33% | -50,87% | 116,60€ | 52,70€ |
| RENAULT | 40,70€ | 19/11 12:02 | 17,70% | 13,35% | 54,54€ | 33,27€ |
| ROY.PHILIPS | 24,53€ | 19/11 12:00 | 27,19% | 16,53% | 30,22€ | 18,03€ |
| SAFRAN | 216,40€ | 19/11 12:02 | 35,84% | 36,90% | 225,50€ | 156,68€ |
| SAINT GOBAIN | 88,52€ | 19/11 12:03 | 56,37% | 35,58% | 91,14€ | 57,11€ |
| SANOFI | 91,59€ | 19/11 12:03 | 7,08% | 1,91% | 106,14€ | 83,28€ |
| SCHNEIDER ELECTRIC | 237,20€ | 19/11 12:02 | 46,72% | 31,81% | 249,15€ | 163,28€ |
| RL DUTCH SHELL | 31,20€ | 19/11 12:02 | 2,30% | 5,07% | 34,74€ | 27,76€ |
| SOCIETE GENERALE | 26,14€ | 19/11 12:02 | 17,38% | 10,49% | 28,03€ | 19,37€ |
| SODEXO | 80,80€ | 19/11 12:00 | 9,52% | 12,31% | 89,40€ | 68,10€ |
| SOLVAY | 31,19€ | 19/11 12:02 | 55,00% | 15,87% | 39,37€ | 17,90€ |
| STELLANTIS BR | 12,15€ | 19/11 12:02 | -33,01% | -40,16% | 27,35€ | 11,60€ |
| STMICROELECTRONICS | 23,16€ | 19/11 12:03 | -43,91% | -47,68% | 47,02€ | 22,96€ |
| Telenor | 127,90 NOK | 30/04 16:45 | -4,93% | 8,40% | 133,05 NOK | 102,05 NOK |
| TELEPERFORMANCE | 90,04€ | 19/11 12:01 | -32,06% | -30,69% | 153,80€ | 80,76€ |
| THALES | 152,55€ | 19/11 12:03 | 9,43% | 13,03% | 174,50€ | 131,45€ |
| TOTALENERGIES | 57,28€ | 19/11 12:03 | -7,78% | -5,68% | 70,11€ | 55,19€ |
| UCB | 164,80€ | 19/11 12:01 | 143,12% | 110,39% | 186,70€ | 67,08€ |
| UMICORE | 9,86€ | 19/11 12:02 | -56,60% | -58,92% | 25,24€ | 9,65€ |
| UNIB-RODAM-WES STPL | 73,46€ | 19/11 12:02 | 32,58% | 9,95% | 82,16€ | 53,70€ |
| UNILEVER | 54,36€ | 19/11 12:02 | 26,43% | 24,36% | 59,66€ | 42,97€ |
| UNIV MU GR BR | 22,50€ | 19/11 12:01 | -3,82% | -12,20% | 29,49€ | 19,93€ |
| 36,38 NOK | 30/04 16:25 | 31,65% | 14,21% | 39,36 NOK | 24,47 NOK | |
| VEOLIA ENVIRONN. | 28,12€ | 19/11 12:02 | 2,01% | -0,46% | 31,60€ | 26,47€ |
| VINCI | 99,62€ | 19/11 12:03 | -7,35% | -11,21% | 120,62€ | 97,44€ |
| VIVENDI | 8,72€ | 19/11 12:02 | 2,08% | -7,61% | 11,17€ | 8,57€ |
| Wolters Kluwer | 152,70€ | 19/11 12:01 | 24,81% | 19,62% | 164,30€ | 122,40€ |
| WORLDLINE | 6,41€ | 19/11 12:02 | -52,03% | -57,69% | 16,71€ | 5,87€ |
| Yara International | 317,50 NOK | 30/04 16:45 | -26,17% | -12,35% | 437,30 NOK | 310,50 NOK |