EURONEXT 100
1.434,620
-3,55
-0,25%
10:02 19/11/24
Vol:
-
Máx:
1.443,63
Mín:
1.433,04
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB INBEV | 53,18€ | -0,37% | -0,20€ | 53,54€ | 53,14€ | 72.291 | 19/11 10:02 |
| ADP | 108,30€ | 3,24% | 3,40€ | 111,40€ | 108,00€ | 42.305 | 19/11 10:02 |
| ADYEN | 1.237,80€ | -0,05% | -0,60€ | 1.250,00€ | 1.234,00€ | 4.427 | 19/11 10:02 |
| AEGON | 6,09€ | -0,62% | -0,04€ | 6,14€ | 6,09€ | 224.275 | 19/11 10:02 |
| Ageas (Ex-Fortis) | 48,68€ | -0,29% | -0,14€ | 48,90€ | 48,66€ | 7.897 | 19/11 10:01 |
| AIR LIQUIDE | 160,16€ | -0,05% | -0,08€ | 160,82€ | 159,86€ | 59.710 | 19/11 10:02 |
| AIRBUS GROUP | 137,22€ | -0,95% | -1,32€ | 138,36€ | 136,84€ | 96.063 | 19/11 10:03 |
| Det Norske Oljeselskap | 272,00 NOK | -2,47% | -6,90 NOK | 279,40 NOK | 271,80 NOK | 1.125.737 | 30/04 16:45 |
| AKZO NOBEL | 56,02€ | -0,50% | -0,28€ | 56,56€ | 55,88€ | 16.055 | 19/11 10:02 |
| ALSTOM | 21,66€ | -2,48% | -0,55€ | 22,23€ | 21,65€ | 96.197 | 19/11 10:02 |
| AMUNDI GROUP | 67,20€ | -0,37% | -0,25€ | 67,90€ | 67,20€ | 9.909 | 19/11 09:58 |
| ARCELORMITTAL REG | 24,04€ | -0,29% | -0,07€ | 24,23€ | 23,94€ | 143.717 | 19/11 10:01 |
| ARGEN-X | 536,40€ | 0,07% | 0,40€ | 538,40€ | 534,60€ | 1.243 | 19/11 10:01 |
| ASM INT | 495,00€ | -0,26% | -1,30€ | 500,80€ | 494,50€ | 8.862 | 19/11 10:03 |
| ASML HLDG | 631,80€ | 0,35% | 2,20€ | 636,30€ | 629,10€ | 57.398 | 19/11 10:03 |
| AXA | 34,22€ | -0,09% | -0,03€ | 34,34€ | 34,17€ | 164.899 | 19/11 10:02 |
| BIOMERIEUX | 98,15€ | 0,41% | 0,40€ | 98,35€ | 97,80€ | 22.840 | 19/11 10:01 |
| BNP PARIBAS-A- | 60,03€ | -0,65% | -0,39€ | 60,81€ | 60,01€ | 181.304 | 19/11 10:02 |
| BOUYGUES | 29,34€ | -0,81% | -0,24€ | 29,70€ | 29,34€ | 48.791 | 19/11 10:02 |
| BUREAU VERITAS | 28,24€ | -0,28% | -0,08€ | 28,34€ | 28,18€ | 23.353 | 19/11 10:01 |
| CAP GEMINI | 156,75€ | 0,61% | 0,95€ | 157,40€ | 155,60€ | 27.743 | 19/11 10:02 |
| CARREFOUR | 14,68€ | -0,54% | -0,08€ | 14,83€ | 14,66€ | 102.159 | 19/11 10:02 |
| CREDIT AGRICOLE | 13,41€ | -0,15% | -0,02€ | 13,54€ | 13,40€ | 451.178 | 19/11 10:02 |
| D'IETEREN | 195,20€ | -1,16% | -2,30€ | 197,20€ | 195,20€ | 2.808 | 19/11 09:59 |
| DANONE | 64,64€ | -0,52% | -0,34€ | 65,22€ | 64,60€ | 82.574 | 19/11 10:02 |
| DASSAULT SYST. | 31,80€ | 0,19% | 0,06€ | 31,94€ | 31,64€ | 82.196 | 19/11 10:03 |
| DSM FIRMENICH | 103,20€ | 0,73% | 0,75€ | 103,75€ | 102,85€ | 32.044 | 19/11 10:00 |
| EDENRED | 28,74€ | 0,84% | 0,24€ | 28,90€ | 28,45€ | 47.701 | 19/11 10:02 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| EDP-ENERGIAS R | 3,46€ | 0,52% | 0,02€ | 3,47€ | 3,44€ | 637.086 | 19/11 10:02 |
| EIFFAGE | 85,14€ | -0,58% | -0,50€ | 85,98€ | 85,12€ | 19.521 | 19/11 10:02 |
| ELIA SYSTEM OP. | 84,65€ | 1,20% | 1,00€ | 85,15€ | 83,70€ | 3.700 | 19/11 10:03 |
| ENGIE | 15,45€ | -0,13% | -0,02€ | 15,58€ | 15,44€ | 234.940 | 19/11 10:01 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ESSILOR INTL | 231,00€ | 0,61% | 1,40€ | 231,20€ | 229,40€ | 68.234 | 19/11 10:02 |
| EUROFINS SCIENTIFIC | 45,65€ | 0,13% | 0,06€ | 46,02€ | 45,63€ | 33.690 | 19/11 10:02 |
| EURONEXT | 103,80€ | -0,10% | -0,10€ | 104,50€ | 103,60€ | 13.691 | 19/11 10:02 |
| GALP ENERGIA -B- | 15,71€ | -0,29% | -0,05€ | 15,78€ | 15,69€ | 33.787 | 19/11 09:57 |
| GBL | 64,85€ | -0,38% | -0,25€ | 65,30€ | 64,85€ | 27.152 | 19/11 09:56 |
| GECINA N | 94,60€ | 0,42% | 0,40€ | 95,15€ | 94,40€ | 7.051 | 19/11 10:02 |
| GP EUROTUNNEL RGPT | 15,19€ | 0,13% | 0,02€ | 15,25€ | 15,18€ | 18.864 | 19/11 10:00 |
| HEINEKEN | 71,30€ | -0,47% | -0,34€ | 72,06€ | 71,30€ | 157.685 | 19/11 10:01 |
| IMCD | 139,65€ | 0,11% | 0,15€ | 140,45€ | 139,60€ | 4.272 | 19/11 10:02 |
| ING GROUP | 15,06€ | -0,20% | -0,03€ | 15,24€ | 15,05€ | 768.997 | 19/11 10:02 |
| IPSEN | 106,50€ | 0,00% | 0,00€ | 106,90€ | 106,40€ | 2.636 | 19/11 10:02 |
| JERONIMO MARTINS | 17,49€ | -1,19% | -0,21€ | 17,71€ | 17,48€ | 41.735 | 19/11 10:02 |
| KBC GR | 71,66€ | -0,28% | -0,20€ | 72,06€ | 71,46€ | 50.041 | 19/11 10:02 |
| KERING | 218,00€ | -0,95% | -2,10€ | 220,40€ | 217,50€ | 16.534 | 19/11 10:02 |
| KON. AHOLD | 32,50€ | -0,34% | -0,11€ | 32,65€ | 32,42€ | 103.623 | 19/11 10:02 |
| KONINKLIJKE KPN NV | 3,56€ | 0,28% | 0,01€ | 3,56€ | 3,53€ | 299.416 | 19/11 10:01 |
| L'OREAL | 322,75€ | -0,66% | -2,15€ | 326,65€ | 322,50€ | 38.941 | 19/11 10:03 |
| LEGRAND | 97,12€ | -0,39% | -0,38€ | 97,88€ | 96,78€ | 76.611 | 19/11 10:02 |
| LVMH | 582,00€ | -1,12% | -6,60€ | 591,50€ | 580,70€ | 56.904 | 19/11 10:02 |
| MICHELIN | 31,21€ | -0,19% | -0,06€ | 31,42€ | 31,14€ | 79.718 | 19/11 10:02 |
| MARINE HARVEST | 195,95 NOK | 0,82% | 1,60 NOK | 196,05 NOK | 194,20 NOK | 1.060.358 | 30/04 16:45 |
| NN GROUP | 45,72€ | -0,26% | -0,12€ | 46,05€ | 45,70€ | 41.494 | 19/11 10:02 |
| Norsk Hydro | 68,90 NOK | -1,46% | -1,02 NOK | 69,66 NOK | 68,66 NOK | 5.253.447 | 30/04 16:45 |
| OCI | 11,03€ | -0,14% | -0,02€ | 11,11€ | 11,01€ | 38.689 | 19/11 09:56 |
| ORANGE | 9,84€ | -0,10% | -0,01€ | 9,88€ | 9,83€ | 255.789 | 19/11 10:02 |
| Orkla | 75,80 NOK | 1,34% | 1,00 NOK | 75,90 NOK | 74,80 NOK | 1.660.938 | 30/04 16:25 |
| PERNOD RICARD | 108,90€ | -0,55% | -0,60€ | 109,55€ | 108,65€ | 23.336 | 19/11 10:03 |
| MYR INTL HLDG BR | 38,10€ | 0,03% | 0,01€ | 38,19€ | 37,92€ | 183.122 | 19/11 10:02 |
| PUBLICIS GROUPE | 98,38€ | -0,77% | -0,76€ | 100,05€ | 98,46€ | 39.514 | 19/11 10:03 |
| RANDSTAD HOLDING | 41,76€ | -0,14% | -0,06€ | 42,04€ | 41,67€ | 25.541 | 19/11 10:00 |
| REMY COINTREAU | 55,95€ | -0,97% | -0,55€ | 56,70€ | 55,80€ | 1.563 | 19/11 09:52 |
| RENAULT | 40,98€ | -2,03% | -0,85€ | 41,98€ | 40,85€ | 99.790 | 19/11 10:02 |
| ROY.PHILIPS | 24,58€ | 0,04% | 0,01€ | 24,79€ | 24,57€ | 94.135 | 19/11 10:02 |
| SAFRAN | 217,80€ | -0,23% | -0,50€ | 218,50€ | 217,00€ | 31.623 | 19/11 10:03 |
| SAINT GOBAIN | 89,78€ | -0,66% | -0,60€ | 90,60€ | 89,48€ | 70.866 | 19/11 10:02 |
| SANOFI | 91,99€ | 0,57% | 0,52€ | 92,34€ | 91,94€ | 132.379 | 19/11 10:02 |
| SCHNEIDER ELECTRIC | 240,15€ | 0,23% | 0,55€ | 242,10€ | 239,40€ | 109.970 | 19/11 10:02 |
| RL DUTCH SHELL | 31,29€ | -0,06% | -0,02€ | 31,50€ | 31,24€ | 443.847 | 19/11 10:02 |
| SOCIETE GENERALE | 26,51€ | -0,13% | -0,04€ | 26,71€ | 26,47€ | 222.591 | 19/11 10:02 |
| SODEXO | 82,35€ | -0,78% | -0,65€ | 83,30€ | 82,35€ | 19.471 | 19/11 09:59 |
| SOLVAY | 32,03€ | -0,31% | -0,10€ | 32,65€ | 31,99€ | 13.953 | 19/11 09:59 |
| STELLANTIS BR | 12,38€ | -2,18% | -0,28€ | 12,70€ | 12,37€ | 250.891 | 19/11 10:02 |
| STMICROELECTRONICS | 23,47€ | -0,85% | -0,20€ | 23,87€ | 23,47€ | 269.661 | 19/11 10:03 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TELEPERFORMANCE | 89,50€ | -2,21% | -2,02€ | 91,80€ | 87,58€ | 81.392 | 19/11 10:02 |
| THALES | 152,15€ | 0,50% | 0,75€ | 152,30€ | 150,90€ | 15.072 | 19/11 10:02 |
| TOTALENERGIES | 57,73€ | -0,64% | -0,37€ | 58,32€ | 57,66€ | 268.943 | 19/11 10:02 |
| UCB | 165,00€ | -0,60% | -1,00€ | 166,00€ | 164,60€ | 11.941 | 19/11 10:02 |
| UMICORE | 9,96€ | -2,64% | -0,27€ | 10,20€ | 9,95€ | 80.446 | 19/11 10:02 |
| UNIB-RODAM-WES STPL | 74,10€ | 0,71% | 0,52€ | 74,70€ | 73,94€ | 22.359 | 19/11 10:00 |
| UNILEVER | 54,66€ | 0,22% | 0,12€ | 54,68€ | 54,46€ | 67.860 | 19/11 10:02 |
| UNIV MU GR BR | 22,64€ | -0,09% | -0,02€ | 22,79€ | 22,62€ | 30.470 | 19/11 10:02 |
| VEOLIA ENVIRONN. | 28,21€ | -0,77% | -0,22€ | 28,66€ | 28,19€ | 174.673 | 19/11 10:02 |
| VINCI | 100,15€ | -0,79% | -0,80€ | 101,35€ | 100,10€ | 67.868 | 19/11 10:02 |
| VIVENDI | 8,79€ | -1,70% | -0,15€ | 8,98€ | 8,79€ | 260.619 | 19/11 10:02 |
| Wolters Kluwer | 153,15€ | -0,52% | -0,80€ | 154,05€ | 152,80€ | 27.062 | 19/11 10:02 |
| WORLDLINE | 6,59€ | -0,54% | -0,04€ | 6,72€ | 6,55€ | 93.592 | 19/11 10:02 |
| Yara International | 317,50 NOK | 0,28% | 0,90 NOK | 323,50 NOK | 316,10 NOK | 852.090 | 30/04 16:45 |