EURO STOXX 50
4.857,860
4,93
0,10%
17:50 24/12/24
Vol:
-
Máx:
4.868,36
Mín:
4.857,79
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| ESX50 PE3250CW24 | K6858 | C | 3,27€ | - | - | 3.250,00€ | -4,67% | 20/12/24 | BNP |
| ESX50 PE3250PW24 | K6873 | P | 0,01€ | - | - | 3.250,00€ | -4,55% | 20/12/24 | BNP |
| ESX50 PE3500CW24 | K6857 | C | 2,77€ | - | - | 3.500,00€ | -5,47% | 20/12/24 | BNP |
| ESX50 PE3500CW25 | K9611 | C | 2,75€ | - | - | 3.500,00€ | -1,79% | 21/03/25 | BNP |
| ESX50 PE3500PW24 | K6874 | P | 0,01€ | - | - | 3.500,00€ | -80,95% | 20/12/24 | BNP |
| ESX50 PE3500PW25 | K9624 | P | 0,02€ | - | - | 3.500,00€ | 13,33% | 21/03/25 | BNP |
| ESX50 PE3750CW24 | K5297 | C | 0,01€ | - | - | 3.750,00€ | -4,55% | 20/12/24 | BNP |
| ESX50 PE3750CW24 | K5287 | C | 2,27€ | - | - | 3.750,00€ | -6,60% | 20/12/24 | BNP |
| ESX50 PE3750CW25 | K9612 | C | 2,26€ | - | - | 3.750,00€ | -2,17% | 21/03/25 | BNP |
| ESX50 PE3750PW25 | K9625 | P | 0,02€ | - | - | 3.750,00€ | -14,29% | 21/03/25 | BNP |
| ESX50 PE4000CW24 | K6856 | C | 1,77€ | - | - | 4.000,00€ | -8,31% | 20/12/24 | BNP |
| ESX50 PE4000CW25 | K6861 | C | 1,71€ | - | - | 4.000,00€ | -2,85% | 20/06/25 | BNP |
| ESX50 PE4000CW25 | K9613 | C | 1,77€ | - | - | 4.000,00€ | -3,29% | 21/03/25 | BNP |
| ESX50 PE4000PW24 | K6875 | P | 0,01€ | - | - | 4.000,00€ | -4,55% | 20/12/24 | BNP |
| ESX50 PE4000PW25 | K6879 | P | 0,10€ | - | - | 4.000,00€ | -1,92% | 20/06/25 | BNP |
| ESX50 PE4000PW25 | K9626 | P | 0,04€ | - | - | 4.000,00€ | -9,76% | 21/03/25 | BNP |
| ESX50 PE4250CW24 | K5289 | C | 1,27€ | - | - | 4.250,00€ | -11,23% | 20/12/24 | BNP |
| ESX50 PE4250CW24 | K5299 | C | 0,01€ | - | - | 4.250,00€ | -8,70% | 20/12/24 | BNP |
| ESX50 PE4250CW25 | K9614 | C | 1,30€ | - | - | 4.250,00€ | -3,72% | 21/03/25 | BNP |
| ESX50 PE4250PW25 | K9627 | P | 0,06€ | - | - | 4.250,00€ | -7,69% | 21/03/25 | BNP |
| ESX50 PE4500CW24 | K6855 | C | 0,77€ | - | - | 4.500,00€ | -17,13% | 20/12/24 | BNP |
| ESX50 PE4500CW25 | K6860 | C | 0,86€ | - | - | 4.500,00€ | -4,76% | 20/06/25 | BNP |
| ESX50 PE4500CW25 | K9615 | C | 0,85€ | - | - | 4.500,00€ | -5,67% | 21/03/25 | BNP |
| ESX50 PE4500PW24 | K6876 | P | 0,01€ | - | - | 4.500,00€ | -12,50% | 20/12/24 | BNP |
| ESX50 PE4500PW25 | K6880 | P | 0,25€ | - | - | 4.500,00€ | 1,66% | 20/06/25 | BNP |
| ESX50 PE4500PW25 | K9628 | P | 0,11€ | - | - | 4.500,00€ | -2,65% | 21/03/25 | BNP |
| ESX50 PE4750CW24 | K5291 | C | 0,27€ | - | - | 4.750,00€ | -36,28% | 20/12/24 | BNP |
| ESX50 PE4750CW24 | K5301 | C | 0,01€ | - | - | 4.750,00€ | 9,52% | 20/12/24 | BNP |
| ESX50 PE4750CW25 | K9616 | C | 0,46€ | - | - | 4.750,00€ | -8,60% | 21/03/25 | BNP |
| ESX50 PE4750PW25 | K9629 | P | 0,21€ | - | - | 4.750,00€ | 1,90% | 21/03/25 | BNP |
| ESX50 PE5000CW24 | K6854 | C | 0,01€ | - | - | 5.000,00€ | -47,50% | 20/12/24 | BNP |
| ESX50 PE5000CW25 | K6859 | C | 0,26€ | - | - | 5.000,00€ | -9,57% | 20/06/25 | BNP |
| ESX50 PE5000CW25 | K9617 | C | 0,17€ | - | - | 5.000,00€ | -14,29% | 21/03/25 | BNP |
| ESX50 PE5000PW24 | K6877 | P | 0,24€ | - | - | 5.000,00€ | 158,24% | 20/12/24 | BNP |
| ESX50 PE5000PW25 | K6881 | P | 0,62€ | - | - | 5.000,00€ | 2,80% | 20/06/25 | BNP |
| ESX50 PE5000PW25 | K9630 | P | 0,43€ | - | - | 5.000,00€ | 4,40% | 21/03/25 | BNP |
| ESX50 PE5250CW24 | K6853 | C | 0,01€ | - | - | 5.250,00€ | 950,00% | 20/12/24 | BNP |
| ESX50 PE5250CW25 | K9618 | C | 0,04€ | - | - | 5.250,00€ | -23,08% | 21/03/25 | BNP |
| ESX50 PE5250PW24 | K6878 | P | 0,73€ | - | - | 5.250,00€ | 28,55% | 20/12/24 | BNP |
| ESX50 PE5250PW25 | K9631 | P | 0,79€ | - | - | 5.250,00€ | 4,77% | 21/03/25 | BNP |
| ESX50 PE5500CW24 | K9620 | C | 0,01€ | - | - | 5.500,00€ | -80,95% | 20/12/24 | BNP |
| ESX50 PE5500CW25 | K9621 | C | 0,01€ | - | - | 5.500,00€ | -12,00% | 21/03/25 | BNP |
| ESX50 PE5500PW24 | K9633 | P | 1,24€ | - | - | 5.500,00€ | 14,88% | 20/12/24 | BNP |
| ESX50 PE5500PW25 | K9634 | P | 1,26€ | - | - | 5.500,00€ | 4,15% | 21/03/25 | BNP |
| ESX50 PE5750CW24 | K9622 | C | 0,01€ | - | - | 5.750,00€ | 5,00% | 20/12/24 | BNP |
| ESX50 PE5750CW25 | K9623 | C | 0,01€ | - | - | 5.750,00€ | -4,55% | 21/03/25 | BNP |
| ESX50 PE5750PW24 | K9636 | P | 1,74€ | - | - | 5.750,00€ | 10,16% | 20/12/24 | BNP |
| ESX50 PE5750PW25 | K9637 | P | 1,75€ | - | - | 5.750,00€ | 2,95% | 21/03/25 | BNP |