EURO STOXX 50
4.712,230
-78,10
-1,63%
16:01 19/11/24
Vol:
-
Máx:
4.801,23
Mín:
4.688,68
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| ESX50 PE3250CW24 | K6858 | C | 3,09€ | 2,96€ | 2,94€ | 3.250,00€ | -0,64% | 20/12/24 | BNP |
| ESX50 PE3250PW24 | K6873 | P | 0,01€ | 0,02€ | 0,00€ | 3.250,00€ | -4,55% | 20/12/24 | BNP |
| ESX50 PE3500CW24 | K6857 | C | 2,60€ | 2,46€ | 2,44€ | 3.500,00€ | -0,38% | 20/12/24 | BNP |
| ESX50 PE3500CW25 | K9611 | C | 2,65€ | 2,52€ | 2,50€ | 3.500,00€ | -0,75% | 21/03/25 | BNP |
| ESX50 PE3500PW24 | K6874 | P | 0,01€ | 0,02€ | 0,00€ | 3.500,00€ | -12,50% | 20/12/24 | BNP |
| ESX50 PE3500PW25 | K9624 | P | 0,03€ | 0,05€ | 0,03€ | 3.500,00€ | 4,00% | 21/03/25 | BNP |
| ESX50 PE3750CW24 | K5297 | C | 0,01€ | 0,02€ | 0,00€ | 3.750,00€ | -80,95% | 20/12/24 | BNP |
| ESX50 PE3750CW24 | K5287 | C | 2,10€ | 1,97€ | 1,95€ | 3.750,00€ | -0,48% | 20/12/24 | BNP |
| ESX50 PE3750CW25 | K9612 | C | 2,17€ | 2,04€ | 2,02€ | 3.750,00€ | -0,92% | 21/03/25 | BNP |
| ESX50 PE3750PW25 | K9625 | P | 0,04€ | 0,06€ | 0,04€ | 3.750,00€ | 2,70% | 21/03/25 | BNP |
| ESX50 PE4000CW24 | K6856 | C | 1,61€ | 1,47€ | 1,45€ | 4.000,00€ | -0,62% | 20/12/24 | BNP |
| ESX50 PE4000CW25 | K6861 | C | 1,63€ | 1,52€ | 1,50€ | 4.000,00€ | -1,22% | 20/06/25 | BNP |
| ESX50 PE4000CW25 | K9613 | C | 1,69€ | 1,57€ | 1,55€ | 4.000,00€ | -1,17% | 21/03/25 | BNP |
| ESX50 PE4000PW24 | K6875 | P | 0,01€ | 0,03€ | 0,01€ | 4.000,00€ | 4,17% | 20/12/24 | BNP |
| ESX50 PE4000PW25 | K6879 | P | 0,12€ | 0,16€ | 0,14€ | 4.000,00€ | 0,81% | 20/06/25 | BNP |
| ESX50 PE4000PW25 | K9626 | P | 0,06€ | 0,09€ | 0,07€ | 4.000,00€ | -8,77% | 21/03/25 | BNP |
| ESX50 PE4250CW24 | K5289 | C | 1,12€ | 0,99€ | 0,97€ | 4.250,00€ | -0,89% | 20/12/24 | BNP |
| ESX50 PE4250CW24 | K5299 | C | 0,02€ | 0,04€ | 0,02€ | 4.250,00€ | -27,78% | 20/12/24 | BNP |
| ESX50 PE4250CW25 | K9614 | C | 1,23€ | 1,12€ | 1,10€ | 4.250,00€ | -1,61% | 21/03/25 | BNP |
| ESX50 PE4250PW25 | K9627 | P | 0,09€ | 0,13€ | 0,11€ | 4.250,00€ | -5,38% | 21/03/25 | BNP |
| ESX50 PE4500CW24 | K6855 | C | 0,64€ | 0,53€ | 0,51€ | 4.500,00€ | -2,90% | 20/12/24 | BNP |
| ESX50 PE4500CW25 | K6860 | C | 0,81€ | 0,73€ | 0,71€ | 4.500,00€ | -2,30% | 20/06/25 | BNP |
| ESX50 PE4500CW25 | K9615 | C | 0,80€ | 0,71€ | 0,69€ | 4.500,00€ | -2,19% | 21/03/25 | BNP |
| ESX50 PE4500PW24 | K6876 | P | 0,04€ | 0,09€ | 0,07€ | 4.500,00€ | -6,38% | 20/12/24 | BNP |
| ESX50 PE4500PW25 | K6880 | P | 0,29€ | 0,36€ | 0,34€ | 4.500,00€ | 0,69% | 20/06/25 | BNP |
| ESX50 PE4500PW25 | K9628 | P | 0,16€ | 0,22€ | 0,20€ | 4.500,00€ | -3,11% | 21/03/25 | BNP |
| ESX50 PE4750CW24 | K5291 | C | 0,24€ | 0,18€ | 0,16€ | 4.750,00€ | -8,17% | 20/12/24 | BNP |
| ESX50 PE4750CW24 | K5301 | C | 0,14€ | 0,23€ | 0,21€ | 4.750,00€ | -2,72% | 20/12/24 | BNP |
| ESX50 PE4750CW25 | K9616 | C | 0,44€ | 0,38€ | 0,36€ | 4.750,00€ | -3,74% | 21/03/25 | BNP |
| ESX50 PE4750PW25 | K9629 | P | 0,29€ | 0,38€ | 0,36€ | 4.750,00€ | 0,35% | 21/03/25 | BNP |
| ESX50 PE5000CW24 | K6854 | C | 0,04€ | 0,04€ | 0,02€ | 5.000,00€ | -18,18% | 20/12/24 | BNP |
| ESX50 PE5000CW25 | K6859 | C | 0,25€ | 0,22€ | 0,20€ | 5.000,00€ | -4,67% | 20/06/25 | BNP |
| ESX50 PE5000CW25 | K9617 | C | 0,18€ | 0,16€ | 0,14€ | 5.000,00€ | -6,70% | 21/03/25 | BNP |
| ESX50 PE5000PW24 | K6877 | P | 0,44€ | 0,59€ | 0,57€ | 5.000,00€ | 1,39% | 20/12/24 | BNP |
| ESX50 PE5000PW25 | K6881 | P | 0,71€ | 0,83€ | 0,81€ | 5.000,00€ | 1,28% | 20/06/25 | BNP |
| ESX50 PE5000PW25 | K9630 | P | 0,53€ | 0,65€ | 0,63€ | 5.000,00€ | 0,96% | 21/03/25 | BNP |
| ESX50 PE5250CW24 | K6853 | C | 0,01€ | 0,02€ | 0,00€ | 5.250,00€ | -80,95% | 20/12/24 | BNP |
| ESX50 PE5250CW25 | K9618 | C | 0,06€ | 0,06€ | 0,04€ | 5.250,00€ | -9,84% | 21/03/25 | BNP |
| ESX50 PE5250PW24 | K6878 | P | 0,90€ | 1,07€ | 1,05€ | 5.250,00€ | 1,46% | 20/12/24 | BNP |
| ESX50 PE5250PW25 | K9631 | P | 0,90€ | 1,05€ | 1,03€ | 5.250,00€ | 1,36% | 21/03/25 | BNP |
| ESX50 PE5500CW24 | K9620 | C | 0,01€ | 0,02€ | 0,00€ | 5.500,00€ | -80,95% | 20/12/24 | BNP |
| ESX50 PE5500CW25 | K9621 | C | 0,01€ | 0,03€ | 0,01€ | 5.500,00€ | -9,38% | 21/03/25 | BNP |
| ESX50 PE5500PW24 | K9633 | P | 1,40€ | 1,56€ | 1,54€ | 5.500,00€ | 0,72% | 20/12/24 | BNP |
| ESX50 PE5500PW25 | K9634 | P | 1,36€ | 1,51€ | 1,49€ | 5.500,00€ | 1,50% | 21/03/25 | BNP |
| ESX50 PE5750CW24 | K9622 | C | 0,01€ | 0,02€ | 0,00€ | 5.750,00€ | 5,00% | 20/12/24 | BNP |
| ESX50 PE5750CW25 | K9623 | C | 0,01€ | 0,02€ | 0,00€ | 5.750,00€ | -80,95% | 21/03/25 | BNP |
| ESX50 PE5750PW24 | K9636 | P | 1,90€ | 2,06€ | 2,04€ | 5.750,00€ | 0,53% | 20/12/24 | BNP |
| ESX50 PE5750PW25 | K9637 | P | 1,84€ | 2,00€ | 1,98€ | 5.750,00€ | 1,10% | 21/03/25 | BNP |