EURO STOXX 50

4.857,860
4,93
0,10%
17:50 24/12/24
Vol: -
Máx: 4.868,36
Mín: 4.857,79
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 4.857,860 0,10% 4.868,360 4.857,790
23/12/24 4.852,930 -0,19% 4.862,510 4.832,150
20/12/24 4.862,280 -0,34% 4.872,660 4.803,200
19/12/24 4.879,000 -1,58% 4.916,320 4.869,110
18/12/24 4.957,280 0,30% 4.970,350 4.940,300
17/12/24 4.942,580 -0,09% 4.966,140 4.922,340
16/12/24 4.947,030 -0,42% 4.963,880 4.940,390
13/12/24 4.967,950 0,05% 4.996,960 4.955,290
12/12/24 4.965,530 0,12% 4.974,900 4.953,210
11/12/24 4.959,350 0,15% 4.966,230 4.940,080
10/12/24 4.951,740 -0,68% 4.979,170 4.949,320
09/12/24 4.985,460 0,15% 5.007,700 4.974,050
06/12/24 4.977,780 0,53% 4.985,220 4.944,290
05/12/24 4.951,580 0,66% 4.954,920 4.912,750
04/12/24 4.919,020 0,83% 4.929,530 4.884,520
03/12/24 4.878,510 0,66% 4.902,040 4.854,140
02/12/24 4.846,730 0,88% 4.848,870 4.764,380