EURO STOXX 50

4.724,180
-66,15
-1,38%
16:17 19/11/24
Vol: -
Máx: 4.801,23
Mín: 4.688,68
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
18/11/24 4.790,330 -0,09% 4.800,470 4.755,790
15/11/24 4.794,850 -0,80% 4.829,680 4.785,650
14/11/24 4.833,530 1,97% 4.835,780 4.747,570
13/11/24 4.740,340 -0,09% 4.761,090 4.699,780
12/11/24 4.744,690 -2,25% 4.834,340 4.741,990
11/11/24 4.854,030 1,07% 4.875,750 4.825,500
08/11/24 4.802,760 -1,01% 4.862,640 4.791,060
07/11/24 4.851,960 1,07% 4.869,390 4.810,630
06/11/24 4.800,630 -1,43% 4.946,480 4.788,410
05/11/24 4.870,330 0,38% 4.874,550 4.839,440
04/11/24 4.852,100 -0,53% 4.893,350 4.852,100
01/11/24 4.877,750 1,04% 4.889,490 4.829,480