DOW JONES
42.518,280
221,16
0,52%
22:38 14/01/25
Vol:
454.658.522
Máx:
42.544,57
Mín:
42.157,03
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| 3M | 137,21$ | 15/01 02:04 | 48,67% | 4,27% | 141,34$ | 75,76$ |
| AMERICAN EXPRESS | 300,36$ | 15/01 02:04 | 63,16% | 0,08% | 307,82$ | 177,81$ |
| AMGEN | 267,10$ | 15/01 02:00 | -11,85% | 3,66% | 346,85$ | 253,30$ |
| APPLE | 233,28$ | 15/01 02:00 | 26,08% | -6,40% | 260,10$ | 164,08$ |
| BOEING CO | 167,02$ | 15/01 02:04 | -21,65% | -3,63% | 217,59$ | 137,03$ |
| CATERPILLAR | 371,57$ | 15/01 02:04 | 24,82% | -0,07% | 418,50$ | 276,94$ |
| CHEVRON | 156,90$ | 15/01 02:04 | 5,49% | 7,26% | 167,11$ | 135,37$ |
| CISCO SYSTEMS | 59,33$ | 15/01 02:00 | 16,73% | -0,74% | 60,23$ | 44,50$ |
| COCA-COLA CO | 62,04$ | 15/01 02:04 | 2,09% | -0,98% | 73,53$ | 57,93$ |
| DOW RG-WI | 40,08$ | 15/01 02:04 | -25,67% | -1,15% | 60,69$ | 38,33$ |
| GOLDMAN SACHS GROUP | 571,53$ | 15/01 02:04 | 49,03% | -1,69% | 612,73$ | 372,07$ |
| HOME DEPOT | 392,78$ | 15/01 02:04 | 9,41% | 0,05% | 439,37$ | 323,77$ |
| HONEYWELL INTL | 218,50$ | 15/01 02:00 | 8,95% | -3,01% | 242,77$ | 189,66$ |
| IBM | 217,75$ | 15/01 02:04 | 31,12% | -1,11% | 239,35$ | 162,62$ |
| INTEL | 19,20$ | 15/01 02:00 | -59,25% | -4,24% | 50,30$ | 18,51$ |
| JOHNSON & JOHNSON | 144,75$ | 15/01 02:04 | -11,04% | -0,10% | 168,85$ | 140,68$ |
| JPMORGAN CHASE | 247,47$ | 15/01 02:04 | 44,46% | 1,88% | 254,31$ | 164,30$ |
| MCDONALD'S | 281,58$ | 15/01 02:04 | -3,35% | -2,16% | 317,90$ | 243,53$ |
| MERCK | 99,65$ | 15/01 02:04 | -14,88% | 1,51% | 134,63$ | 94,48$ |
| MICROSOFT | 415,67$ | 15/01 02:00 | 7,39% | -1,02% | 468,35$ | 384,81$ |
| NIKE -B- | 71,17$ | 15/01 02:04 | -31,39% | -4,74% | 107,43$ | 70,53$ |
| PROCTER&GAMBLE | 159,74$ | 15/01 02:04 | 5,47% | -5,25% | 180,43$ | 146,28$ |
| SALESFORCE.COM | 323,54$ | 15/01 02:04 | 17,34% | -4,56% | 369,00$ | 212,00$ |
| TRAVLR COMP | 236,93$ | 15/01 02:04 | 19,31% | -3,14% | 269,56$ | 194,54$ |
| UNITEDHEALTH GROUP | 543,74$ | 15/01 02:04 | 3,76% | 6,97% | 630,73$ | 436,38$ |
| VERIZON COMM | 38,28$ | 15/01 02:04 | -1,14% | -4,68% | 45,36$ | 37,59$ |
| VISA-A | 309,09$ | 15/01 02:04 | 16,18% | -2,89% | 321,62$ | 252,70$ |
| WALGREENS BOOTS | 12,24$ | 15/01 02:00 | -48,86% | 27,55% | 23,77$ | 8,08$ |
| WAL-MART STORES | 90,79$ | 15/01 02:04 | 70,21% | 1,31% | 96,18$ | 53,44$ |
| WALT DISNEY-DISNEY | 108,12$ | 15/01 02:04 | 19,62% | -2,94% | 123,74$ | 83,91$ |