DOW JONES
43.444,990
-305,87
-0,70%
22:52 15/11/24
Vol:
664.320.356
Máx:
43.647,53
Mín:
43.350,43
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| 3M | 129,79$ | -1,91% | -1,83$ | 131,25$ | 129,71$ | 1.929.226 | 16/11 02:04 |
| AMERICAN EXPRESS | 286,87$ | -0,50% | -1,43$ | 290,55$ | 285,49$ | 2.614.568 | 16/11 02:04 |
| AMGEN | 283,61$ | -4,16% | -12,32$ | 291,50$ | 279,62$ | 5.325.131 | 16/11 02:00 |
| APPLE | 225,00$ | -1,41% | -3,22$ | 226,92$ | 224,27$ | 47.923.696 | 16/11 02:00 |
| BOEING CO | 140,19$ | 1,48% | 2,05$ | 140,32$ | 137,03$ | 12.120.095 | 16/11 02:04 |
| CATERPILLAR | 384,07$ | -0,85% | -3,29$ | 388,49$ | 382,20$ | 2.165.453 | 16/11 02:04 |
| CHEVRON | 161,42$ | -0,23% | -0,38$ | 162,38$ | 160,76$ | 9.022.753 | 16/11 02:04 |
| CISCO SYSTEMS | 57,46$ | -0,79% | -0,46$ | 58,10$ | 57,23$ | 28.173.705 | 16/11 02:00 |
| COCA-COLA CO | 61,74$ | -1,30% | -0,81$ | 62,63$ | 61,39$ | 26.284.331 | 16/11 02:04 |
| DOW RG-WI | 44,04$ | -1,23% | -0,55$ | 44,83$ | 44,00$ | 9.814.146 | 16/11 02:04 |
| GOLDMAN SACHS GROUP | 593,54$ | 0,84% | 4,93$ | 595,14$ | 587,09$ | 2.007.812 | 16/11 02:04 |
| HOME DEPOT | 408,18$ | 0,61% | 2,46$ | 408,91$ | 402,90$ | 3.239.545 | 16/11 02:04 |
| HONEYWELL INTL | 228,99$ | -0,73% | -0,55$ | 231,20$ | 228,39$ | 3.707.893 | 16/11 02:00 |
| IBM | 204,99$ | -1,91% | -4,00$ | 208,49$ | 204,07$ | 3.986.460 | 16/11 02:04 |
| INTEL | 24,35$ | -2,72% | -0,68$ | 24,82$ | 24,23$ | 55.104.875 | 16/11 02:00 |
| JOHNSON & JOHNSON | 154,00$ | 1,40% | 2,13$ | 154,43$ | 150,90$ | 11.328.515 | 16/11 02:04 |
| JPMORGAN CHASE | 245,31$ | 1,42% | 3,44$ | 246,42$ | 241,46$ | 11.518.836 | 16/11 02:04 |
| MCDONALD'S | 292,63$ | -1,99% | -5,93$ | 299,50$ | 289,72$ | 4.039.432 | 16/11 02:04 |
| MERCK | 96,31$ | -2,08% | -2,05$ | 97,92$ | 94,48$ | 16.464.508 | 16/11 02:04 |
| MICROSOFT | 415,00$ | -2,79% | -11,89$ | 422,80$ | 413,64$ | 28.247.644 | 16/11 02:00 |
| NIKE -B- | 76,66$ | 1,29% | 0,98$ | 77,65$ | 75,61$ | 13.584.939 | 16/11 02:04 |
| PROCTER&GAMBLE | 169,54$ | 1,47% | 2,46$ | 170,57$ | 166,88$ | 9.939.416 | 16/11 02:04 |
| SALESFORCE.COM | 325,26$ | -1,93% | -6,39$ | 330,26$ | 324,18$ | 7.093.003 | 16/11 02:04 |
| TRAVLR COMP | 260,82$ | 1,68% | 4,30$ | 261,13$ | 257,00$ | 1.305.442 | 16/11 02:04 |
| UNITEDHEALTH GROUP | 592,23$ | -0,16% | -0,92$ | 598,93$ | 589,95$ | 3.423.919 | 16/11 02:04 |
| VERIZON COMM | 41,65$ | 1,91% | 0,78$ | 41,77$ | 40,80$ | 21.482.452 | 16/11 02:04 |
| VISA-A | 309,64$ | 0,45% | 1,39$ | 310,72$ | 306,66$ | 5.106.284 | 16/11 02:04 |
| WALGREENS BOOTS | 8,48$ | -3,75% | -0,33$ | 8,90$ | 8,46$ | 22.188.371 | 16/11 02:00 |
| WAL-MART STORES | 84,25$ | -0,26% | -0,22$ | 84,78$ | 83,94$ | 17.370.602 | 16/11 02:04 |
| WALT DISNEY-DISNEY | 115,08$ | 5,46% | 5,96$ | 115,19$ | 110,25$ | 32.048.032 | 16/11 02:04 |