CAC SMALL
10.471,910
-103,52
-0,98%
15:50 19/11/24
Vol:
-
Máx:
10.641,75
Mín:
10.456,93
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,86€ | 19/11 15:42 | -69,50% | -75,25% | 4,47€ | 0,86€ |
| ABC ARBITRAGE | 4,83€ | 19/11 15:48 | -1,81% | 1,87% | 5,13€ | 3,58€ |
| CERENIS THERA. | 1,32€ | 19/11 15:38 | 10,15% | 2,80% | 1,50€ | 0,91€ |
| ABIVAX | 8,51€ | 19/11 15:49 | -15,31% | -11,00% | 15,42€ | 8,12€ |
| ACTEOS | 1,14€ | 19/11 15:33 | 0,40% | 0,40% | 1,56€ | 1,14€ |
| ADOCIA | 8,21€ | 19/11 15:50 | -6,89% | -28,60% | 12,66€ | 5,11€ |
| AKWEL | 9,00€ | 19/11 15:18 | -39,31% | -44,12% | 17,44€ | 8,31€ |
| ALTAREA | 99,40€ | 19/11 14:29 | 37,54% | 22,75% | 111,80€ | 66,80€ |
| ARAMIS GROUP | 6,34€ | 19/11 15:44 | 43,34% | 44,83% | 6,76€ | 3,30€ |
| ARTPRICE COM | 4,20€ | 19/11 15:23 | -27,76% | -17,36% | 6,26€ | 3,46€ |
| ASSYSTEM | 34,60€ | 19/11 15:49 | -15,68% | -27,78% | 61,20€ | 34,25€ |
| AUBAY | 45,25€ | 19/11 15:40 | 24,93% | 8,88% | 47,35€ | 33,90€ |
| AVENIR TELECOM | 0,08€ | 19/11 15:48 | -34,40% | -30,28% | 0,20€ | 0,07€ |
| BALYO | 0,29€ | 19/11 15:32 | -60,08% | -59,55% | 0,72€ | 0,27€ |
| BASTIDE LE CONFORT | 18,84€ | 19/11 15:45 | -20,08% | -27,69% | 28,15€ | 13,80€ |
| BIGBEN INTERACTIVE | 1,76€ | 19/11 15:47 | -50,56% | -49,13% | 3,88€ | 1,73€ |
| BOIRON | 30,00€ | 19/11 13:13 | -24,70% | -25,41% | 42,80€ | 29,30€ |
| BONDUELLE | 6,45€ | 19/11 15:35 | -39,44% | -40,22% | 11,04€ | 6,00€ |
| CATANA GROUP | 4,93€ | 19/11 15:43 | -21,24% | -11,19% | 6,66€ | 4,09€ |
| CEGEDIM | 10,90€ | 19/11 14:20 | -42,47% | -37,57% | 19,60€ | 10,60€ |
| CHARGEURS | 10,00€ | 19/11 13:28 | 11,98% | -14,38% | 13,30€ | 8,40€ |
| CIE DES ALPES | 15,10€ | 19/11 15:47 | 9,54% | 10,62% | 16,28€ | 12,32€ |
| CLARAN0VA | 1,34€ | 19/11 15:38 | -11,01% | -38,35% | 3,05€ | 1,26€ |
| COHERIS | 7,40€ | 19/11 14:25 | 48,30% | 61,07% | 7,96€ | 4,32€ |
| DBV TECHNOLOGIES | 0,56€ | 19/11 15:43 | -65,85% | -69,71% | 2,07€ | 0,55€ |
| ADL PARTNER | 38,60€ | 19/11 15:29 | 44,74% | 30,51% | 42,50€ | 26,20€ |
| EKINOPS | 3,93€ | 19/11 15:47 | -22,12% | -33,02% | 5,94€ | 2,82€ |
| PHARMAGEST INTERACT | 41,10€ | 19/11 15:46 | -28,30% | -31,59% | 67,40€ | 40,85€ |
| GROUPE GORGE | 18,66€ | 19/11 15:47 | 9,17% | -3,73% | 24,60€ | 15,70€ |
| EXCLUSIVE NETWR | 23,75€ | 19/11 14:35 | 30,63% | 22,55% | 23,80€ | 16,90€ |
| EXOSENS | 20,30€ | 19/11 15:46 | - | - | - | - |
| GROUPE FNAC | 26,10€ | 19/11 15:47 | 1,85% | -4,00% | 35,95€ | 23,10€ |
| FORSEE POWER | 0,63€ | 19/11 15:46 | -75,72% | -74,74% | 2,78€ | 0,51€ |
| FRANCAISE ENER. | 27,40€ | 19/11 15:49 | -32,08% | -46,88% | 53,60€ | 23,80€ |
| GENFIT | 4,12€ | 19/11 15:47 | 31,07% | 17,37% | 5,86€ | 2,90€ |
| GENSIGHT | 0,32€ | 19/11 15:21 | -37,57% | -31,74% | 0,60€ | 0,28€ |
| GL EVENTS | 16,48€ | 19/11 15:47 | -9,63% | -14,88% | 23,55€ | 16,20€ |
| GUERBET | 26,80€ | 19/11 15:47 | 49,11% | 37,95% | 40,25€ | 17,02€ |
| GUILLEMOT CORP. | 6,42€ | 19/11 15:34 | 0,63% | -5,74% | 7,48€ | 4,41€ |
| HAULOTTE GROUP | 2,76€ | 19/11 14:55 | 10,28% | 10,28% | 3,23€ | 2,07€ |
| HIGH CO | 2,59€ | 19/11 15:22 | -39,06% | -30,93% | 4,30€ | 2,48€ |
| HYDROGENE FRCE | 4,82€ | 19/11 15:01 | -59,07% | -61,87% | 13,00€ | 4,74€ |
| INNATE PHARMA N.-A- | 1,47€ | 19/11 15:48 | -35,95% | -42,67% | 2,80€ | 1,39€ |
| INVENTIVA | 2,60€ | 19/11 15:35 | -30,77% | -37,36% | 4,44€ | 1,43€ |
| JACQUET METAL | 15,38€ | 19/11 15:47 | -13,25% | -20,51% | 20,00€ | 13,50€ |
| KAUFMAN ET BROAD | 33,00€ | 19/11 15:48 | 25,57% | 10,13% | 35,65€ | 25,45€ |
| LACROIX | 11,70€ | 19/11 14:42 | -56,78% | -60,40% | 31,50€ | 11,30€ |
| LATECOERE | 0,01€ | 19/11 14:30 | -80,00% | -55,13% | 0,05€ | 0,01€ |
| LHYFE | 3,41€ | 19/11 15:40 | -28,88% | -30,36% | 5,49€ | 3,29€ |
| LISI | 21,30€ | 19/11 15:43 | -1,83% | -9,32% | 29,30€ | 20,85€ |
| MAISONS DU MONDE | 3,45€ | 19/11 15:32 | -34,90% | -38,98% | 5,77€ | 3,26€ |
| MANITOU BF | 16,20€ | 19/11 15:48 | -22,06% | -28,10% | 29,00€ | 16,06€ |
| MEDINCELL REG S | 16,64€ | 19/11 15:42 | 171,87% | 132,22% | 19,00€ | 5,92€ |
| MEMSCAP | 3,68€ | 19/11 15:07 | -32,62% | -36,88% | 9,90€ | 3,52€ |
| FONCIERE PARIS NORD | 0,45€ | 19/11 15:35 | -31,03% | -36,32% | 1,35€ | 0,34€ |
| NACON | 0,53€ | 19/11 15:35 | -67,87% | -67,25% | 1,81€ | 0,52€ |
| NANOBIOTIX | 3,58€ | 19/11 15:45 | -33,73% | -44,61% | 7,93€ | 3,53€ |
| ELECTRO POWER | 1,24€ | 19/11 15:11 | 88,32% | 109,67% | 1,29€ | 0,52€ |
| OREGE | 0,36€ | 19/11 14:32 | -32,20% | -21,49% | 0,58€ | 0,25€ |
| ORPHAN SYNERGY | 9,10€ | 19/11 15:49 | 89,85% | 105,37% | 11,58€ | 3,12€ |
| OVH GROUPE | 8,43€ | 19/11 15:47 | 7,20% | -2,38% | 11,28€ | 4,43€ |
| FFP | 70,10€ | 19/11 15:47 | -24,61% | -28,99% | 119,60€ | 68,60€ |
| ERYTECH PHARMA | 1,67€ | 19/11 15:44 | -57,85% | -61,43% | 4,62€ | 1,50€ |
| PIERRE ET VACANCES | 1,31€ | 19/11 15:49 | -2,39% | -10,70% | 1,67€ | 1,14€ |
| PLANISWARE | 22,04€ | 19/11 15:43 | - | - | - | - |
| PLASTIQ.VAL LOIRE | 1,22€ | 19/11 15:35 | -54,46% | -66,80% | 4,21€ | 1,18€ |
| POXEL | 0,23€ | 19/11 15:17 | -35,84% | -58,26% | 0,95€ | 0,22€ |
| PRODWAYS | 0,50€ | 19/11 15:01 | -47,81% | -47,81% | 1,15€ | 0,48€ |
| QUADIENT SA | 15,64€ | 19/11 15:43 | -18,34% | -16,13% | 23,10€ | 15,54€ |
| ROBERTET | 881,00€ | 19/11 14:41 | 12,40% | 4,82% | 975,00€ | 753,00€ |
| SECHE ENVIRON. | 80,00€ | 19/11 15:40 | -24,31% | -25,27% | 121,40€ | 79,30€ |
| SERGEFERRARI GROUP | 6,12€ | 19/11 14:52 | -16,49% | -23,95% | 8,35€ | 5,05€ |
| SMCP | 2,60€ | 19/11 15:48 | -29,18% | -21,93% | 3,95€ | 1,72€ |
| SOLOCAL GROUP | 2,75€ | 19/11 15:48 | -94,38% | -93,89% | 110,00€ | 2,21€ |
| SOLUTIONS 30 | 0,92€ | 19/11 15:49 | -58,25% | -64,20% | 2,90€ | 0,91€ |
| SWORD GROUP | 35,85€ | 19/11 15:00 | -2,00% | -7,90% | 40,25€ | 29,85€ |
| TOUAX | 4,42€ | 19/11 11:10 | -20,71% | -21,00% | 6,12€ | 3,44€ |
| TECHNICOLOR RGPT | 0,14€ | 19/11 15:45 | 6,77% | 16,30% | 0,25€ | 0,10€ |
| INSIDE SECURE | 0,32€ | 19/11 15:48 | -15,44% | -27,07% | 0,63€ | 0,30€ |
| VOLTALIA | 7,80€ | 19/11 15:47 | -16,02% | -25,05% | 12,10€ | 5,82€ |
| VOLTZ (GRAINES) | 21,80€ | 19/11 12:09 | -22,70% | -23,63% | 32,50€ | 20,80€ |
| SOLUCOM | 44,80€ | 19/11 15:47 | -4,65% | -23,08% | 67,20€ | 44,50€ |
| X-FAB SILICON F | 4,28€ | 19/11 15:48 | -54,62% | -57,07% | 10,68€ | 4,15€ |
| XILAM ANIMATION | 3,98€ | 19/11 13:33 | -9,63% | -0,51% | 5,92€ | 3,27€ |