CAC SMALL

10.401,510
-38,70
-0,37%
18:05 20/12/24
Vol: -
Máx: 10.401,51
Mín: 10.319,66
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 10.401,510 -0,37% 10.401,510 10.319,660
19/12/24 10.440,210 -0,62% 10.481,250 10.406,730
18/12/24 10.505,390 0,38% 10.549,680 10.491,070
17/12/24 10.465,740 -0,29% 10.507,950 10.450,790
16/12/24 10.496,540 -0,70% 10.585,690 10.460,610
13/12/24 10.570,880 0,39% 10.642,290 10.559,110
12/12/24 10.529,870 -0,04% 10.597,690 10.524,680
11/12/24 10.533,770 -0,43% 10.584,060 10.511,690
10/12/24 10.579,350 0,06% 10.617,650 10.569,320
09/12/24 10.573,240 1,04% 10.591,140 10.502,880
06/12/24 10.463,960 1,06% 10.472,930 10.349,170
05/12/24 10.354,180 0,53% 10.371,920 10.292,810
04/12/24 10.299,420 1,33% 10.303,780 10.243,500
03/12/24 10.164,390 0,20% 10.225,370 10.145,620
02/12/24 10.144,430 -2,87% - -