CAC SMALL
10.495,500
-79,93
-0,76%
14:11 19/11/24
Vol:
-
Máx:
10.641,75
Mín:
10.468,96
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB SCIENCE | 0,86€ | -2,27% | -0,02€ | 0,86€ | 0,86€ | 31.412 | 19/11 13:52 |
| ABC ARBITRAGE | 4,83€ | -1,33% | -0,07€ | 4,91€ | 4,70€ | 48.323 | 19/11 13:42 |
| CERENIS THERA. | 1,32€ | -0,30% | 0,00€ | 1,32€ | 1,32€ | 14.844 | 19/11 13:26 |
| ABIVAX | 8,70€ | -0,46% | -0,04€ | 8,85€ | 8,65€ | 9.794 | 19/11 13:59 |
| ACTEOS | 1,26€ | 0,00% | 0,00€ | 1,26€ | 1,14€ | 4.564 | 19/11 13:55 |
| ADOCIA | 7,99€ | -3,03% | -0,25€ | 8,25€ | 7,87€ | 29.944 | 19/11 14:09 |
| AKWEL | 9,00€ | -0,33% | -0,03€ | 9,01€ | 9,00€ | 947 | 19/11 13:58 |
| ALTAREA | 99,60€ | 1,43% | 1,40€ | 102,00€ | 98,50€ | 2.278 | 19/11 14:05 |
| ARAMIS GROUP | 6,20€ | -1,59% | -0,10€ | 6,39€ | 6,13€ | 29.019 | 19/11 13:59 |
| ARTPRICE COM | 4,14€ | -1,19% | -0,05€ | 4,22€ | 4,00€ | 7.613 | 19/11 12:23 |
| ASSYSTEM | 34,70€ | -2,94% | -1,05€ | 35,90€ | 34,25€ | 27.491 | 19/11 14:10 |
| AUBAY | 45,00€ | -0,77% | -0,35€ | 45,50€ | 44,60€ | 4.636 | 19/11 14:09 |
| AVENIR TELECOM | 0,08€ | 0,63% | 0,00€ | 0,08€ | 0,08€ | 3.210 | 19/11 13:18 |
| BALYO | 0,29€ | -0,35% | 0,00€ | 0,29€ | 0,29€ | 6 | 19/11 09:00 |
| BASTIDE LE CONFORT | 18,90€ | -2,48% | -0,48€ | 19,34€ | 18,88€ | 1.101 | 19/11 13:35 |
| BIGBEN INTERACTIVE | 1,76€ | 0,11% | 0,00€ | 1,81€ | 1,75€ | 8.047 | 19/11 14:04 |
| BOIRON | 30,00€ | 0,00% | 0,00€ | 30,20€ | 29,75€ | 765 | 19/11 13:13 |
| BONDUELLE | 6,51€ | -0,46% | -0,03€ | 6,55€ | 6,48€ | 16.315 | 19/11 13:54 |
| CATANA GROUP | 4,97€ | -2,17% | -0,11€ | 5,11€ | 4,94€ | 13.581 | 19/11 13:57 |
| CEGEDIM | 11,15€ | 0,00% | 0,00€ | 11,20€ | 10,90€ | 276 | 19/11 13:26 |
| CHARGEURS | 10,00€ | 0,00% | 0,00€ | 10,08€ | 9,98€ | 1.186 | 19/11 13:28 |
| CIE DES ALPES | 15,18€ | -2,82% | -0,44€ | 15,64€ | 15,14€ | 20.725 | 19/11 14:09 |
| CLARAN0VA | 1,34€ | 2,44% | 0,03€ | 1,36€ | 1,30€ | 79.341 | 19/11 14:04 |
| COHERIS | 7,58€ | -3,56% | -0,28€ | 7,84€ | 7,58€ | 263 | 19/11 12:45 |
| DBV TECHNOLOGIES | 0,57€ | 2,32% | 0,01€ | 0,58€ | 0,56€ | 165.877 | 19/11 14:08 |
| ADL PARTNER | 38,90€ | 1,04% | 0,40€ | 39,80€ | 38,60€ | 439 | 19/11 13:50 |
| EKINOPS | 3,93€ | 0,00% | 0,00€ | 3,95€ | 3,93€ | 5.743 | 19/11 12:04 |
| PHARMAGEST INTERACT | 41,00€ | -1,91% | -0,80€ | 41,80€ | 40,85€ | 7.279 | 19/11 14:07 |
| GROUPE GORGE | 18,74€ | 0,86% | 0,16€ | 18,80€ | 18,60€ | 5.320 | 19/11 14:06 |
| EXCLUSIVE NETWR | 23,70€ | -0,42% | -0,10€ | 23,75€ | 23,70€ | 5.775 | 19/11 14:10 |
| EXOSENS | 20,40€ | 0,02% | 0,01€ | 20,59€ | 20,30€ | 17.093 | 19/11 14:09 |
| GROUPE FNAC | 26,15€ | -0,95% | -0,25€ | 26,65€ | 26,00€ | 14.194 | 19/11 13:55 |
| FORSEE POWER | 0,64€ | -2,58% | -0,02€ | 0,66€ | 0,64€ | 8.522 | 19/11 13:51 |
| FRANCAISE ENER. | 26,95€ | -0,92% | -0,25€ | 27,60€ | 26,65€ | 4.062 | 19/11 14:05 |
| GENFIT | 4,12€ | -0,84% | -0,04€ | 4,21€ | 4,03€ | 129.784 | 19/11 14:09 |
| GENSIGHT | 0,32€ | 0,32% | 0,00€ | 0,32€ | 0,31€ | 47.869 | 19/11 14:10 |
| GL EVENTS | 16,54€ | -0,96% | -0,16€ | 16,82€ | 16,30€ | 10.250 | 19/11 13:59 |
| GUERBET | 26,70€ | -0,74% | -0,20€ | 27,00€ | 26,50€ | 6.862 | 19/11 13:05 |
| GUILLEMOT CORP. | 6,42€ | 0,31% | 0,02€ | 6,42€ | 6,36€ | 2.092 | 19/11 13:50 |
| HAULOTTE GROUP | 2,79€ | 0,00% | 0,00€ | 2,79€ | 2,76€ | 925 | 19/11 11:45 |
| HIGH CO | 2,60€ | 0,39% | 0,01€ | 2,60€ | 2,57€ | 7.382 | 19/11 13:13 |
| HYDROGENE FRCE | 4,82€ | 0,31% | 0,02€ | 4,90€ | 4,74€ | 2.751 | 19/11 14:06 |
| INNATE PHARMA N.-A- | 1,48€ | -1,33% | -0,02€ | 1,64€ | 1,48€ | 126.242 | 19/11 13:56 |
| INVENTIVA | 2,60€ | 1,36% | 0,04€ | 2,63€ | 2,58€ | 8.557 | 19/11 13:47 |
| JACQUET METAL | 15,40€ | -1,16% | -0,18€ | 15,64€ | 15,32€ | 6.810 | 19/11 13:38 |
| KAUFMAN ET BROAD | 32,95€ | -0,60% | -0,20€ | 33,25€ | 32,95€ | 12.537 | 19/11 13:36 |
| LACROIX | 11,65€ | -1,27% | -0,15€ | 11,80€ | 11,60€ | 1.787 | 19/11 13:10 |
| LATECOERE | 0,01€ | 1,43% | 0,00€ | 0,01€ | 0,01€ | 701.131 | 19/11 13:49 |
| LHYFE | 3,41€ | -2,85% | -0,10€ | 3,57€ | 3,40€ | 13.691 | 19/11 14:10 |
| LISI | 21,35€ | -0,23% | -0,05€ | 21,55€ | 21,00€ | 11.030 | 19/11 13:53 |
| MAISONS DU MONDE | 3,47€ | 0,14% | 0,01€ | 3,54€ | 3,41€ | 30.181 | 19/11 12:34 |
| MANITOU BF | 16,14€ | -3,24% | -0,54€ | 16,78€ | 16,06€ | 25.365 | 19/11 14:08 |
| MEDINCELL REG S | 16,72€ | 0,00% | 0,00€ | 16,90€ | 16,54€ | 30.004 | 19/11 13:49 |
| MEMSCAP | 3,70€ | -2,63% | -0,10€ | 3,80€ | 3,70€ | 3.435 | 19/11 13:37 |
| FONCIERE PARIS NORD | 0,46€ | -22,41% | -0,13€ | 0,59€ | 0,46€ | 21.907 | 19/11 14:03 |
| NACON | 0,53€ | -0,38% | 0,00€ | 0,53€ | 0,52€ | 34.339 | 19/11 14:00 |
| NANOBIOTIX | 3,63€ | -1,41% | -0,05€ | 3,71€ | 3,60€ | 14.307 | 19/11 14:09 |
| ELECTRO POWER | 1,24€ | -1,75% | -0,02€ | 1,25€ | 1,23€ | 156.194 | 19/11 12:31 |
| OREGE | 0,36€ | 1,40% | 0,01€ | 0,36€ | 0,35€ | 10.663 | 19/11 12:21 |
| ORPHAN SYNERGY | 8,74€ | -0,57% | -0,05€ | 8,95€ | 8,60€ | 69.280 | 19/11 14:09 |
| OVH GROUPE | 8,47€ | 0,71% | 0,06€ | 8,51€ | 8,39€ | 34.727 | 19/11 14:07 |
| FFP | 70,10€ | -2,64% | -1,90€ | 72,10€ | 68,60€ | 12.514 | 19/11 14:00 |
| ERYTECH PHARMA | 1,57€ | -4,27% | -0,07€ | 1,76€ | 1,57€ | 39.783 | 19/11 12:56 |
| PIERRE ET VACANCES | 1,39€ | 0,29% | 0,00€ | 1,39€ | 1,38€ | 19.847 | 19/11 13:19 |
| PLANISWARE | 22,25€ | -0,47% | -0,11€ | 22,39€ | 21,96€ | 3.214 | 19/11 14:10 |
| PLASTIQ.VAL LOIRE | 1,21€ | -1,22% | -0,02€ | 1,22€ | 1,21€ | 6.939 | 19/11 10:38 |
| POXEL | 0,23€ | 0,00% | 0,00€ | 0,23€ | 0,23€ | 66.001 | 19/11 14:01 |
| PRODWAYS | 0,50€ | 0,00% | 0,00€ | 0,51€ | 0,50€ | 10.859 | 19/11 12:25 |
| QUADIENT SA | 15,74€ | -2,36% | -0,38€ | 16,16€ | 15,74€ | 40.003 | 19/11 14:06 |
| ROBERTET | 876,00€ | 0,69% | 6,00€ | 877,00€ | 868,00€ | 113 | 19/11 13:47 |
| SECHE ENVIRON. | 79,80€ | -2,92% | -2,40€ | 82,80€ | 79,80€ | 2.481 | 19/11 13:42 |
| SERGEFERRARI GROUP | 6,10€ | -0,49% | -0,03€ | 6,13€ | 6,02€ | 2.772 | 19/11 13:57 |
| SMCP | 2,61€ | -2,25% | -0,06€ | 2,73€ | 2,60€ | 44.749 | 19/11 13:59 |
| SOLOCAL GROUP | 2,93€ | 3,06% | 0,09€ | 2,94€ | 2,85€ | 16.228 | 19/11 13:29 |
| SOLUTIONS 30 | 0,92€ | -3,20% | -0,03€ | 0,97€ | 0,92€ | 168.593 | 19/11 14:07 |
| SWORD GROUP | 35,95€ | -2,04% | -0,75€ | 36,85€ | 35,95€ | 1.907 | 19/11 12:49 |
| TOUAX | 4,42€ | -0,45% | -0,02€ | 4,44€ | 4,42€ | 944 | 19/11 11:10 |
| TECHNICOLOR RGPT | 0,14€ | 0,74% | 0,00€ | 0,14€ | 0,14€ | 97.122 | 19/11 14:02 |
| INSIDE SECURE | 0,32€ | -4,19% | -0,01€ | 0,34€ | 0,30€ | 73.154 | 19/11 14:10 |
| VOLTALIA | 7,86€ | 0,64% | 0,05€ | 8,31€ | 7,81€ | 38.227 | 19/11 14:10 |
| VOLTZ (GRAINES) | 21,80€ | -2,24% | -0,50€ | 21,90€ | 21,80€ | 10 | 19/11 12:09 |
| SOLUCOM | 44,70€ | -1,00% | -0,45€ | 45,85€ | 44,65€ | 6.801 | 19/11 14:10 |
| X-FAB SILICON F | 4,29€ | -1,78% | -0,08€ | 4,36€ | 4,23€ | 79.863 | 19/11 14:04 |
| XILAM ANIMATION | 3,98€ | 1,02% | 0,04€ | 4,00€ | 3,92€ | 5.142 | 19/11 13:33 |