CAC NEXT20
10.799,340
19,39
0,18%
18:05 20/12/24
Vol:
-
Máx:
10.836,59
Mín:
10.694,09
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADP | 110,90€ | 20/12 17:55 | -4,77% | -4,61% | 133,20€ | 103,10€ |
| ALSTOM | 21,92€ | 20/12 17:55 | 90,79% | 117,59% | 23,36€ | 10,05€ |
| ARKEMA | 70,90€ | 20/12 17:55 | -31,09% | -31,46% | 104,40€ | 69,15€ |
| BIOMERIEUX | 102,20€ | 20/12 17:55 | 1,05% | 0,70% | 111,50€ | 88,25€ |
| BUREAU VERITAS | 28,78€ | 20/12 17:55 | 30,23% | 28,47% | 30,80€ | 22,40€ |
| EIFFAGE | 82,06€ | 20/12 17:55 | -14,23% | -15,03% | 107,75€ | 81,16€ |
| EURONEXT | 107,20€ | 20/12 17:55 | 36,18% | 35,92% | 109,10€ | 76,35€ |
| GAZTRANS.TECHN. | 129,10€ | 20/12 17:55 | 8,85% | 7,76% | 151,10€ | 117,30€ |
| GECINA N | 89,45€ | 20/12 17:55 | -19,28% | -19,57% | 112,10€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,33€ | 20/12 17:55 | -7,34% | -8,12% | 16,89€ | 14,89€ |
| KLEPIERRE | 27,92€ | 20/12 17:55 | 11,58% | 11,67% | 30,42€ | 22,69€ |
| NEXANS | 104,00€ | 20/12 17:55 | 31,32% | 31,48% | 147,00€ | 72,10€ |
| REXEL | 23,96€ | 20/12 17:55 | -4,06% | -3,67% | 28,88€ | 20,30€ |
| SARTORIUS BIOTECH | 185,20€ | 20/12 17:55 | -23,71% | -22,76% | 281,00€ | 139,10€ |
| SCOR SE | 23,62€ | 20/12 17:55 | -14,28% | -12,85% | 32,48€ | 16,91€ |
| SODEXO | 77,85€ | 20/12 17:55 | 4,15% | 3,78% | 89,40€ | 68,10€ |
| SOLVAY | 30,65€ | 20/12 17:55 | 18,39% | 11,22% | 39,37€ | 22,21€ |
| SPIE | 29,68€ | 20/12 17:55 | 2,67% | 3,25% | 38,60€ | 27,32€ |
| VALEO | 8,85€ | 20/12 17:55 | -36,65% | -36,49% | 14,75€ | 7,38€ |
| WORLDLINE | 7,97€ | 20/12 17:55 | -48,29% | -48,22% | 16,08€ | 5,87€ |