CAC NEXT20
10.781,720
-182,67
-1,67%
16:04 19/11/24
Vol:
-
Máx:
11.012,19
Mín:
10.740,99
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADP | 107,40€ | 19/11 16:04 | -8,78% | -10,49% | 133,20€ | 103,10€ |
| ALSTOM | 21,27€ | 19/11 16:04 | 90,38% | 119,87% | 23,36€ | 10,05€ |
| ARKEMA | 75,80€ | 19/11 16:04 | -16,67% | -24,85% | 104,40€ | 74,80€ |
| BIOMERIEUX | 97,50€ | 19/11 16:03 | 1,97% | -2,83% | 111,50€ | 88,25€ |
| BUREAU VERITAS | 28,02€ | 19/11 16:03 | 28,14% | 23,83% | 30,80€ | 21,35€ |
| EIFFAGE | 84,02€ | 19/11 16:04 | -6,24% | -11,73% | 107,75€ | 82,64€ |
| EURONEXT | 102,80€ | 19/11 16:04 | 40,98% | 32,10% | 104,50€ | 73,20€ |
| GAZTRANS.TECHN. | 139,50€ | 19/11 16:04 | 13,09% | 15,26% | 151,10€ | 117,00€ |
| GECINA N | 93,75€ | 19/11 16:03 | -6,18% | -14,44% | 112,70€ | 85,15€ |
| GP EUROTUNNEL RGPT | 15,14€ | 19/11 16:04 | -6,96% | -8,45% | 17,35€ | 14,89€ |
| KLEPIERRE | 28,92€ | 19/11 16:01 | 25,07% | 16,86% | 30,42€ | 22,51€ |
| NEXANS | 109,50€ | 19/11 16:04 | 58,73% | 41,70% | 147,00€ | 69,20€ |
| REXEL | 25,21€ | 19/11 16:02 | 23,47% | 5,97% | 28,88€ | 20,30€ |
| SARTORIUS BIOTECH | 165,05€ | 19/11 16:04 | -16,56% | -30,15% | 281,00€ | 139,10€ |
| SCOR SE | 23,86€ | 19/11 16:04 | -15,16% | -8,84% | 32,48€ | 16,91€ |
| SODEXO | 80,15€ | 19/11 16:04 | 9,52% | 12,31% | 89,40€ | 68,10€ |
| SOLVAY | 31,79€ | 19/11 16:04 | 55,00% | 15,87% | 39,37€ | 17,90€ |
| SPIE | 29,88€ | 19/11 16:04 | 18,12% | 11,02% | 38,60€ | 25,88€ |
| VALEO | 8,42€ | 19/11 16:04 | -34,89% | -36,69% | 14,75€ | 8,40€ |
| WORLDLINE | 6,46€ | 19/11 16:04 | -52,03% | -57,69% | 16,71€ | 5,87€ |