CAC NEXT20

10.799,340
19,39
0,18%
18:05 20/12/24
Vol: -
Máx: 10.836,59
Mín: 10.694,09
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 10.799,340 0,18% 10.836,590 10.694,090
19/12/24 10.779,950 -1,47% 10.854,340 10.764,160
18/12/24 10.941,320 0,11% 10.996,810 10.937,250
17/12/24 10.929,160 -0,69% 10.997,890 10.929,160
16/12/24 11.005,010 -0,52% 11.059,100 10.940,310
13/12/24 11.062,100 -0,25% 11.131,660 11.041,200
12/12/24 11.089,810 -0,28% 11.164,310 11.087,720
11/12/24 11.120,550 0,21% 11.143,660 11.052,710
10/12/24 11.096,830 0,44% 11.111,900 10.991,520
09/12/24 11.047,800 -0,13% 11.122,410 11.022,340
06/12/24 11.062,550 0,70% 11.069,600 10.998,060
05/12/24 10.986,020 1,52% 11.002,730 10.806,830
04/12/24 10.821,110 1,47% 10.828,000 10.673,050
03/12/24 10.664,810 -0,43% 10.759,270 10.651,330
02/12/24 10.710,400 -1,36% - -