CAC NEXT20
10.776,060
-188,33
-1,72%
14:15 19/11/24
Vol:
-
Máx:
11.012,19
Mín:
10.776,06
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADP | 107,20€ | 2,19% | 2,30€ | 111,40€ | 106,90€ | 68.954 | 19/11 14:14 |
| ALSTOM | 21,19€ | -4,59% | -1,02€ | 22,23€ | 21,13€ | 300.891 | 19/11 14:14 |
| ARKEMA | 75,20€ | -2,84% | -2,20€ | 77,70€ | 74,80€ | 72.007 | 19/11 14:13 |
| BIOMERIEUX | 97,30€ | -0,46% | -0,45€ | 98,35€ | 97,30€ | 35.438 | 19/11 14:13 |
| BUREAU VERITAS | 28,08€ | -0,85% | -0,24€ | 28,34€ | 27,98€ | 89.770 | 19/11 14:13 |
| EIFFAGE | 83,90€ | -2,03% | -1,74€ | 85,98€ | 83,90€ | 84.500 | 19/11 14:15 |
| EURONEXT | 103,20€ | -0,67% | -0,70€ | 104,50€ | 102,40€ | 41.673 | 19/11 14:14 |
| GAZTRANS.TECHN. | 139,30€ | 0,80% | 1,10€ | 139,80€ | 138,00€ | 26.196 | 19/11 14:14 |
| GECINA N | 94,20€ | 0,00% | 0,00€ | 95,15€ | 93,70€ | 15.459 | 19/11 13:59 |
| GP EUROTUNNEL RGPT | 15,12€ | -0,30% | -0,05€ | 15,25€ | 15,07€ | 75.622 | 19/11 14:12 |
| KLEPIERRE | 28,98€ | 0,49% | 0,14€ | 29,04€ | 28,78€ | 71.310 | 19/11 14:12 |
| NEXANS | 109,60€ | -2,40% | -2,70€ | 113,00€ | 109,60€ | 26.454 | 19/11 14:14 |
| REXEL | 25,25€ | -3,81% | -1,00€ | 26,06€ | 25,25€ | 375.798 | 19/11 14:12 |
| SARTORIUS BIOTECH | 163,35€ | -2,36% | -3,95€ | 170,30€ | 163,10€ | 16.999 | 19/11 14:12 |
| SCOR SE | 23,76€ | -1,49% | -0,36€ | 24,36€ | 23,68€ | 188.558 | 19/11 14:12 |
| SODEXO | 80,30€ | -3,25% | -2,70€ | 83,30€ | 80,30€ | 66.807 | 19/11 14:11 |
| SOLVAY | 31,45€ | -2,12% | -0,68€ | 32,65€ | 31,07€ | 65.271 | 19/11 14:11 |
| SPIE | 30,08€ | -4,26% | -1,34€ | 30,88€ | 30,00€ | 179.020 | 19/11 14:14 |
| VALEO | 8,47€ | -3,81% | -0,34€ | 8,94€ | 8,40€ | 417.125 | 19/11 14:15 |
| WORLDLINE | 6,32€ | -4,74% | -0,31€ | 6,72€ | 6,28€ | 282.591 | 19/11 14:15 |