CAC MID & SMALL
12.406,800
-6,77
-0,05%
18:05 20/12/24
Vol:
-
Máx:
12.406,80
Mín:
12.238,56
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,91€ | 20/12 17:55 | -73,71% | -73,90% | 4,47€ | 0,77€ |
| ABC ARBITRAGE | 4,71€ | 20/12 17:55 | -3,92% | -3,02% | 5,13€ | 3,58€ |
| CERENIS THERA. | 1,24€ | 20/12 17:55 | -3,79% | -5,28% | 1,50€ | 0,91€ |
| ABIVAX | 7,06€ | 20/12 17:55 | -22,28% | -23,63% | 15,42€ | 6,95€ |
| ACTEOS | 0,96€ | 20/12 17:55 | -24,79% | -27,20% | 1,56€ | 0,88€ |
| ADOCIA | 5,80€ | 20/12 17:55 | -39,42% | -45,93% | 12,66€ | 5,11€ |
| AIR FRANCE - KLM | 8,00€ | 20/12 17:55 | -39,50% | -38,91% | 13,83€ | 7,12€ |
| AKWEL | 8,03€ | 20/12 17:55 | -47,07% | -50,74% | 17,44€ | 7,71€ |
| ALTAREA | 94,90€ | 20/12 17:55 | 22,83% | 15,00% | 111,80€ | 66,80€ |
| ALTEN | 76,95€ | 20/12 17:55 | -42,97% | -43,05% | 146,90€ | 74,40€ |
| AMUNDI GROUP | 63,85€ | 20/12 17:55 | 4,27% | 3,17% | 72,35€ | 58,75€ |
| APERAM REG. | 25,08€ | 20/12 17:55 | -23,60% | -23,11% | 33,34€ | 22,96€ |
| ARAMIS GROUP | 7,88€ | 20/12 17:55 | 96,33% | 84,60% | 8,26€ | 3,30€ |
| ARGAN | 59,50€ | 20/12 17:55 | -28,67% | -30,52% | 86,10€ | 58,60€ |
| ARTPRICE COM | 4,22€ | 20/12 17:55 | -18,00% | -17,36% | 6,15€ | 3,46€ |
| ASSYSTEM | 40,35€ | 20/12 17:55 | -16,46% | -17,47% | 61,20€ | 34,25€ |
| ATOS | 0,00€ | 20/12 17:55 | -96,05% | -95,99% | 1,73€ | 0,00€ |
| AUBAY | 44,50€ | 20/12 17:55 | 6,74% | 6,48% | 47,35€ | 33,90€ |
| AVENIR TELECOM | 0,07€ | 20/12 17:55 | -40,81% | -39,88% | 0,20€ | 0,07€ |
| ALD | 6,36€ | 20/12 17:55 | -3,17% | -2,87% | 7,51€ | 5,11€ |
| BALYO | 0,29€ | 20/12 17:55 | -56,60% | -58,85% | 0,72€ | 0,24€ |
| BASTIDE LE CONFORT | 24,25€ | 20/12 17:55 | -12,23% | -10,26% | 28,15€ | 13,80€ |
| BENETEAU | 8,47€ | 20/12 17:55 | -31,12% | -31,89% | 14,38€ | 7,49€ |
| BIC | 63,00€ | 20/12 17:55 | -1,17% | 0,72% | 71,50€ | 50,60€ |
| BIGBEN INTERACTIVE | 1,36€ | 20/12 17:55 | -58,85% | -60,75% | 3,88€ | 1,31€ |
| BOIRON | 26,50€ | 20/12 17:55 | -34,19% | -33,24% | 42,80€ | 26,30€ |
| BOLLORE | 5,76€ | 20/12 17:55 | 2,40% | 1,68% | 6,43€ | 5,28€ |
| BONDUELLE | 6,30€ | 20/12 17:55 | -41,40% | -42,69% | 11,02€ | 6,00€ |
| CARDETY | 15,78€ | 20/12 17:55 | -0,13% | 0,90% | 18,82€ | 14,72€ |
| CASINO GP | 1,08€ | 20/12 17:55 | -98,40% | -98,66% | 85,70€ | 1,00€ |
| CATANA GROUP | 4,79€ | 20/12 17:55 | -15,19% | -16,08% | 5,92€ | 4,09€ |
| CEGEDIM | 12,95€ | 20/12 17:55 | -24,86% | -24,69% | 18,80€ | 10,60€ |
| CHARGEURS | 10,26€ | 20/12 17:55 | -12,61% | -12,16% | 13,30€ | 9,14€ |
| CIE DES ALPES | 14,58€ | 20/12 17:55 | 3,35% | 4,96% | 16,28€ | 12,32€ |
| CLARAN0VA | 1,19€ | 20/12 17:55 | -36,73% | -45,04% | 3,05€ | 1,13€ |
| KORIAN-MEDICA | 1,86€ | 20/12 17:55 | 22,72% | 10,48% | 3,40€ | 0,82€ |
| COFACE | 14,01€ | 20/12 17:55 | 18,54% | 18,24% | 15,95€ | 11,53€ |
| COHERIS | 8,76€ | 20/12 17:55 | 70,87% | 80,33% | 8,84€ | 4,32€ |
| FONC.DES REGIONS | 48,88€ | 20/12 17:55 | -0,66% | -1,03% | 56,85€ | 39,54€ |
| DASSAULT AVIA. | 191,30€ | 20/12 17:55 | 6,76% | 7,48% | 212,40€ | 160,90€ |
| DBV TECHNOLOGIES | 0,59€ | 20/12 17:55 | -68,31% | -68,63% | 2,07€ | 0,51€ |
| ADL PARTNER | 35,90€ | 20/12 17:55 | 23,37% | 21,69% | 42,50€ | 26,40€ |
| DERICHEBOURG | 5,23€ | 20/12 17:55 | 5,45% | 6,59% | 5,49€ | 3,86€ |
| EKINOPS | 3,45€ | 20/12 17:55 | -33,80% | -40,02% | 5,94€ | 2,82€ |
| ELIOR | 2,73€ | 20/12 17:55 | -3,45% | -8,39% | 4,48€ | 2,14€ |
| ELIS | 18,64€ | 20/12 17:55 | -2,68% | -2,06% | 23,58€ | 17,64€ |
| ORPEA | 5,12€ | 20/12 17:55 | -67,42% | -71,47% | 18,08€ | 4,44€ |
| PHARMAGEST INTERACT | 43,25€ | 20/12 17:55 | -30,32% | -29,30% | 67,40€ | 39,55€ |
| ERAMET | 51,55€ | 20/12 17:55 | -29,00% | -28,60% | 114,50€ | 48,06€ |
| ESSO | 103,00€ | 20/12 17:55 | 92,81% | 90,70% | 205,00€ | 48,98€ |
| EURAZEO | 69,20€ | 20/12 17:55 | -4,67% | -3,48% | 86,75€ | 63,95€ |
| EUROAPI | 2,81€ | 20/12 17:55 | -49,62% | -51,10% | 7,02€ | 2,26€ |
| EUTELSAT COMM. | 2,47€ | 20/12 17:55 | -36,22% | -36,94% | 4,96€ | 2,47€ |
| GROUPE GORGE | 17,08€ | 20/12 17:55 | -9,44% | -11,50% | 24,60€ | 15,70€ |
| EXCLUSIVE NETWR | 18,84€ | 20/12 17:55 | -3,18% | -2,78% | 24,20€ | 16,90€ |
| EXOSENS | 19,03€ | 20/12 17:55 | - | - | - | - |
| FDJ | 36,92€ | 20/12 17:55 | 13,19% | 12,91% | 39,88€ | 30,70€ |
| GROUPE FNAC | 27,30€ | 20/12 17:55 | 9,64% | 5,09% | 35,95€ | 23,10€ |
| FORSEE POWER | 0,41€ | 20/12 17:55 | -85,07% | -84,64% | 2,78€ | 0,34€ |
| FAURECIA | 8,20€ | 20/12 17:55 | -59,55% | -59,18% | 21,17€ | 7,42€ |
| FRANCAISE ENER. | 19,14€ | 20/12 17:55 | -61,12% | -62,07% | 53,60€ | 17,84€ |
| GENFIT | 3,46€ | 20/12 17:55 | 3,09% | -1,13% | 5,86€ | 3,03€ |
| GENSIGHT | 0,28€ | 20/12 17:55 | -41,27% | -41,52% | 0,60€ | 0,23€ |
| GL EVENTS | 18,06€ | 20/12 17:55 | -7,98% | -8,36% | 23,55€ | 15,08€ |
| GUERBET | 25,00€ | 20/12 17:55 | 30,63% | 27,95% | 40,25€ | 17,02€ |
| GUILLEMOT CORP. | 6,90€ | 20/12 17:55 | 4,63% | 3,09% | 7,48€ | 4,41€ |
| HAULOTTE GROUP | 2,65€ | 20/12 17:55 | 9,80% | 6,32% | 3,23€ | 2,07€ |
| HIGH CO | 2,35€ | 20/12 17:55 | -35,26% | -37,33% | 4,02€ | 2,30€ |
| HYDROGENE FRCE | 3,97€ | 20/12 17:55 | -63,40% | -68,69% | 13,00€ | 3,03€ |
| ICADE | 21,52€ | 20/12 17:55 | -39,82% | -40,46% | 36,38€ | 19,36€ |
| ID LOGISTICS | 367,50€ | 20/12 17:55 | 22,22% | 22,22% | 466,00€ | 298,00€ |
| IMERYS | 26,94€ | 20/12 17:55 | -3,91% | -6,88% | 38,50€ | 24,96€ |
| INNATE PHARMA N.-A- | 1,92€ | 20/12 17:55 | -20,08% | -23,28% | 2,80€ | 1,33€ |
| INTERPARFUMS | 39,65€ | 20/12 17:55 | -13,56% | -13,90% | 50,18€ | 37,70€ |
| INVENTIVA | 2,19€ | 20/12 17:55 | -44,14% | -45,30% | 4,44€ | 1,43€ |
| IPSEN | 108,00€ | 20/12 17:55 | 1,22% | 0,00% | 126,70€ | 99,70€ |
| IPSOS | 45,12€ | 20/12 17:55 | -20,98% | -20,78% | 68,20€ | 41,56€ |
| JACQUET METAL | 17,12€ | 20/12 17:55 | -8,23% | -13,57% | 20,00€ | 13,50€ |
| JC DECAUX | 14,88€ | 20/12 17:55 | -16,46% | -18,02% | 22,36€ | 13,77€ |
| KAUFMAN ET BROAD | 32,10€ | 20/12 17:55 | 4,21% | 6,81% | 35,65€ | 25,45€ |
| LACROIX | 8,62€ | 20/12 17:55 | -69,86% | -70,47% | 31,50€ | 8,46€ |
| LATECOERE | 0,01€ | 20/12 17:55 | -39,73% | -43,59% | 0,02€ | 0,01€ |
| LHYFE | 2,44€ | 20/12 17:55 | -53,66% | -54,76% | 5,49€ | 2,28€ |
| LISI | 22,15€ | 20/12 17:55 | -5,78% | -6,78% | 29,30€ | 20,50€ |
| MAISONS DU MONDE | 4,19€ | 20/12 17:55 | -27,67% | -29,01% | 5,77€ | 3,26€ |
| MANITOU BF | 15,94€ | 20/12 17:55 | -30,30% | -30,60% | 29,00€ | 15,12€ |
| MAUREL & PROM. | 5,19€ | 20/12 17:55 | -16,41% | -14,70% | 6,87€ | 4,70€ |
| MEDINCELL REG S | 16,80€ | 20/12 17:55 | 155,31% | 137,22% | 19,00€ | 6,50€ |
| MEMSCAP | 4,83€ | 20/12 17:55 | -24,25% | -15,95% | 9,90€ | 2,86€ |
| MERCIALYS | 10,03€ | 20/12 17:55 | 2,74% | -0,05% | 12,74€ | 9,55€ |
| MERSEN | 19,60€ | 20/12 17:55 | -44,36% | -43,81% | 40,25€ | 18,80€ |
| METROPOLE TV - M6 | 10,98€ | 20/12 17:55 | -13,39% | -14,99% | 14,96€ | 10,48€ |
| FONCIERE PARIS NORD | 0,30€ | 20/12 17:55 | -66,63% | -66,88% | 1,35€ | 0,29€ |
| NACON | 0,53€ | 20/12 17:55 | -64,60% | -66,64% | 1,79€ | 0,44€ |
| NANOBIOTIX | 3,20€ | 20/12 17:55 | -39,96% | -50,27% | 7,93€ | 2,67€ |
| NEOEN | 39,56€ | 20/12 17:55 | 31,21% | 30,52% | 39,67€ | 21,80€ |
| NEXITY -A- | 12,72€ | 20/12 17:55 | -19,76% | -25,99% | 17,37€ | 8,34€ |
| PLAST.OMNIUM | 9,78€ | 20/12 17:55 | -19,33% | -17,92% | 13,20€ | 7,67€ |
| OREGE | 0,38€ | 20/12 17:55 | -9,34% | -19,08% | 0,52€ | 0,25€ |
| ORPHAN SYNERGY | 7,06€ | 20/12 17:55 | 73,41% | 66,12% | 11,58€ | 3,12€ |
| OVH GROUPE | 8,46€ | 20/12 17:55 | 1,62% | -1,80% | 11,28€ | 4,43€ |
| FFP | 71,20€ | 20/12 17:55 | -30,92% | -30,37% | 119,60€ | 67,10€ |
| ERYTECH PHARMA | 1,72€ | 20/12 17:55 | -59,29% | -59,07% | 4,39€ | 1,50€ |
| PIERRE ET VACANCES | 1,39€ | 20/12 17:55 | -13,63% | -10,95% | 1,67€ | 1,14€ |
| PLANISWARE | 27,35€ | 20/12 17:55 | - | - | - | - |
| PLASTIQ.VAL LOIRE | 1,30€ | 20/12 17:55 | -55,63% | -63,69% | 4,21€ | 1,14€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| POXEL | 0,13€ | 20/12 17:55 | -80,12% | -76,55% | 0,95€ | 0,12€ |
| PRODWAYS | 0,51€ | 20/12 17:55 | -45,05% | -47,40% | 1,15€ | 0,41€ |
| QUADIENT SA | 18,20€ | 20/12 17:55 | -6,28% | -3,64% | 23,10€ | 15,54€ |
| REMY COINTREAU | 58,80€ | 20/12 17:55 | -48,41% | -48,61% | 115,80€ | 52,70€ |
| ROBERTET | 849,00€ | 20/12 17:55 | 7,00% | 3,13% | 975,00€ | 762,00€ |
| RUBIS | 22,96€ | 20/12 17:55 | 0,09% | 0,27% | 34,30€ | 21,52€ |
| SEB | 86,80€ | 20/12 17:55 | -23,59% | -23,05% | 120,20€ | 84,75€ |
| SECHE ENVIRON. | 74,10€ | 20/12 17:55 | -30,74% | -32,00% | 121,40€ | 73,30€ |
| SERGEFERRARI GROUP | 5,14€ | 20/12 17:55 | -31,62% | -37,22% | 8,35€ | 5,04€ |
| SES GLOBAL FDR | 2,95€ | 20/12 17:55 | -49,25% | -49,93% | 6,40€ | 2,86€ |
| SMCP | 3,35€ | 20/12 17:55 | -6,88% | -4,97% | 3,73€ | 1,72€ |
| SOITEC | 84,00€ | 20/12 17:55 | -49,38% | -49,17% | 167,10€ | 63,50€ |
| SOLOCAL GROUP | 2,34€ | 20/12 17:55 | -94,75% | -94,93% | 110,00€ | 2,21€ |
| SOLUTIONS 30 | 0,82€ | 20/12 17:55 | -67,18% | -69,79% | 2,90€ | 0,78€ |
| SOPRA GROUP | 166,10€ | 20/12 17:55 | -15,91% | -16,08% | 239,60€ | 159,50€ |
| SWORD GROUP | 34,50€ | 20/12 17:55 | -11,03% | -10,92% | 40,05€ | 29,85€ |
| TECHNIP ENER BR | 25,38€ | 20/12 17:55 | 15,02% | 19,09% | 26,20€ | 18,33€ |
| TF1 | 7,11€ | 20/12 17:55 | -0,98% | -0,98% | 9,17€ | 6,89€ |
| TOUAX | 3,84€ | 20/12 17:55 | -31,87% | -31,14% | 5,92€ | 3,44€ |
| TRIGANO | 120,30€ | 20/12 17:55 | -17,10% | -18,27% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 12,43€ | 20/12 17:55 | -48,24% | -46,06% | 24,60€ | 9,01€ |
| VALLOUREC | 16,27€ | 20/12 17:55 | 15,32% | 18,32% | 18,20€ | 12,79€ |
| VALNEVA | 1,92€ | 20/12 17:55 | -55,92% | -57,54% | 5,00€ | 1,73€ |
| TECHNICOLOR RGPT | 0,13€ | 20/12 17:55 | 6,14% | 3,77% | 0,25€ | 0,10€ |
| VERALLIA-144A REG S | 23,28€ | 20/12 17:55 | -35,67% | -34,60% | 39,00€ | 22,48€ |
| INSIDE SECURE | 0,27€ | 20/12 17:55 | -32,92% | -41,05% | 0,63€ | 0,25€ |
| VICAT | 35,90€ | 20/12 17:55 | 8,91% | 9,74% | 38,40€ | 29,35€ |
| VIRBAC | 309,50€ | 20/12 17:55 | -11,74% | -13,21% | 400,00€ | 306,00€ |
| CGG | 46,89€ | 20/12 17:55 | -21,29% | -20,84% | 63,86€ | 31,84€ |
| VOLTALIA | 6,74€ | 20/12 17:55 | -31,06% | -36,08% | 12,10€ | 5,82€ |
| VOLTZ (GRAINES) | 21,50€ | 20/12 17:55 | -25,21% | -23,29% | 30,60€ | 18,85€ |
| STORE ELECTRONIC | 156,40€ | 20/12 17:55 | 18,87% | 12,74% | 175,10€ | 120,20€ |
| SOLUCOM | 40,00€ | 20/12 17:55 | -30,51% | -32,88% | 67,20€ | 38,65€ |
| WENDEL | 90,15€ | 20/12 17:55 | 12,52% | 12,52% | 97,60€ | 77,55€ |
| X-FAB SILICON F | 4,74€ | 20/12 17:55 | -53,43% | -52,93% | 10,50€ | 4,15€ |
| XILAM ANIMATION | 3,72€ | 20/12 17:55 | -5,44% | -7,83% | 5,92€ | 3,27€ |