CAC MID 60
12.973,470
-131,81
-1,01%
16:08 19/11/24
Vol:
-
Máx:
13.170,55
Mín:
12.871,89
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,40€ | 19/11 16:06 | -38,61% | -43,98% | 13,96€ | 7,28€ |
| ALTEN | 76,40€ | 19/11 16:03 | -37,98% | -42,50% | 146,90€ | 74,60€ |
| AMUNDI GROUP | 66,15€ | 19/11 16:07 | 21,75% | 9,50% | 72,35€ | 54,75€ |
| APERAM REG. | 28,04€ | 19/11 16:05 | 3,66% | -13,93% | 33,66€ | 22,96€ |
| ARGAN | 65,80€ | 19/11 16:04 | -7,63% | -21,83% | 86,10€ | 65,70€ |
| ATOS | 0,21€ | 19/11 16:06 | 367,96% | 363,15% | 0,51€ | 0,00€ |
| ALD | 6,24€ | 19/11 16:04 | -2,69% | -1,86% | 7,51€ | 5,11€ |
| BENETEAU | 8,80€ | 19/11 16:06 | -21,45% | -28,13% | 14,38€ | 7,92€ |
| BIC | 63,80€ | 19/11 16:07 | 3,91% | 1,51% | 71,50€ | 50,60€ |
| BOLLORE | 5,73€ | 19/11 16:04 | 7,58% | 1,59% | 6,43€ | 5,21€ |
| CARDETY | 16,54€ | 19/11 16:05 | 14,17% | 6,55% | 18,82€ | 14,18€ |
| CASINO GP | 1,37€ | 19/11 16:04 | -98,40% | -98,24% | 91,00€ | 1,34€ |
| KORIAN-MEDICA | 1,82€ | 19/11 16:07 | 5,98% | 12,24% | 3,40€ | 0,82€ |
| COFACE | 14,83€ | 19/11 16:06 | 35,13% | 25,08% | 15,95€ | 10,91€ |
| FONC.DES REGIONS | 50,90€ | 19/11 16:05 | 14,58% | 5,59% | 56,85€ | 39,54€ |
| DASSAULT AVIA. | 196,50€ | 19/11 16:07 | 1,80% | 7,03% | 212,40€ | 160,90€ |
| DERICHEBOURG | 5,00€ | 19/11 16:06 | 8,37% | -0,59% | 5,49€ | 3,86€ |
| ELIOR | 4,07€ | 19/11 16:08 | 82,02% | 41,54% | 4,48€ | 2,10€ |
| ELIS | 19,95€ | 19/11 16:07 | 17,50% | 8,42% | 23,58€ | 17,22€ |
| ORPEA | 5,95€ | 19/11 16:06 | -98,45% | -63,61% | 474,61€ | 5,00€ |
| ERAMET | 53,40€ | 19/11 16:06 | -27,33% | -24,69% | 114,50€ | 50,10€ |
| ESSO | 108,00€ | 19/11 16:07 | 101,11% | 97,63% | 205,00€ | 48,98€ |
| EURAZEO | 69,30€ | 19/11 16:07 | 17,29% | -3,69% | 86,75€ | 58,50€ |
| EUROAPI | 3,31€ | 19/11 16:06 | -34,89% | -40,98% | 7,02€ | 2,26€ |
| EUTELSAT COMM. | 3,75€ | 19/11 16:07 | -9,92% | -13,22% | 4,96€ | 3,38€ |
| FDJ | 39,16€ | 19/11 16:04 | 21,77% | 21,25% | 39,88€ | 30,70€ |
| FAURECIA | 8,13€ | 19/11 16:06 | -51,75% | -58,57% | 21,63€ | 7,42€ |
| ICADE | 22,44€ | 19/11 16:06 | -31,74% | -35,85% | 36,38€ | 19,36€ |
| ID LOGISTICS | 374,50€ | 19/11 16:06 | 38,48% | 24,67% | 466,00€ | 274,00€ |
| IMERYS | 30,20€ | 19/11 16:05 | 17,67% | 8,01% | 38,50€ | 24,96€ |
| INTERPARFUMS | 38,95€ | 19/11 16:07 | -4,99% | -13,57% | 50,18€ | 37,70€ |
| IPSEN | 107,20€ | 19/11 16:07 | 2,31% | -1,30% | 126,70€ | 99,70€ |
| IPSOS | 43,94€ | 19/11 16:07 | -10,61% | -21,30% | 68,20€ | 43,56€ |
| JC DECAUX | 14,30€ | 19/11 16:06 | -16,24% | -21,21% | 22,36€ | 14,02€ |
| MAUREL & PROM. | 5,10€ | 19/11 16:06 | -22,42% | -15,93% | 6,96€ | 4,70€ |
| MERCIALYS | 10,56€ | 19/11 16:06 | 22,49% | 5,98% | 12,74€ | 8,32€ |
| MERSEN | 20,45€ | 19/11 16:05 | -37,00% | -39,77% | 40,25€ | 19,70€ |
| METROPOLE TV - M6 | 10,86€ | 19/11 16:06 | -12,48% | -15,46% | 14,96€ | 10,70€ |
| NEOEN | 39,42€ | 19/11 16:05 | 47,09% | 30,28% | 39,60€ | 21,80€ |
| NEXITY -A- | 12,59€ | 19/11 16:05 | -13,18% | -25,34% | 17,37€ | 8,34€ |
| PLAST.OMNIUM | 8,29€ | 19/11 16:07 | -24,72% | -26,54% | 13,20€ | 7,75€ |
| PLUXEE | 23,41€ | 15/07 11:02 | - | - | - | - |
| REMY COINTREAU | 55,65€ | 19/11 16:07 | -49,33% | -50,87% | 116,60€ | 52,70€ |
| RUBIS | 22,60€ | 19/11 16:07 | 1,89% | 0,89% | 34,30€ | 21,52€ |
| SEB | 90,70€ | 19/11 16:07 | -8,85% | -17,48% | 120,20€ | 85,10€ |
| SES GLOBAL FDR | 3,30€ | 19/11 16:07 | -39,34% | -44,53% | 6,40€ | 3,22€ |
| SOITEC | 65,00€ | 19/11 16:07 | -60,45% | -59,89% | 174,25€ | 63,50€ |
| SOPRA GROUP | 179,80€ | 19/11 16:06 | -2,57% | -7,94% | 239,60€ | 159,50€ |
| TECHNIP ENER BR | 24,38€ | 19/11 16:07 | 14,74% | 15,88% | 25,78€ | 18,33€ |
| TF1 | 7,14€ | 19/11 16:06 | 5,08% | 1,40% | 9,17€ | 6,81€ |
| TRIGANO | 118,80€ | 19/11 16:06 | -12,77% | -18,95% | 163,80€ | 95,60€ |
| UBISOFT ENTERTAIN. | 13,12€ | 19/11 16:08 | -55,87% | -42,47% | 30,52€ | 9,01€ |
| VALLOUREC | 16,56€ | 19/11 16:06 | 27,31% | 20,14% | 18,20€ | 12,32€ |
| VALNEVA | 2,10€ | 19/11 16:06 | -63,95% | -55,25% | 5,92€ | 2,07€ |
| VERALLIA-144A REG S | 26,06€ | 19/11 16:04 | -16,59% | -24,44% | 39,00€ | 24,22€ |
| VICAT | 36,25€ | 19/11 16:04 | 13,14% | 11,42% | 38,40€ | 29,35€ |
| VIRBAC | 313,50€ | 19/11 15:59 | 15,06% | -11,82% | 400,00€ | 274,00€ |
| CGG | 42,50€ | 19/11 16:07 | -34,62% | -29,26% | 65,26€ | 31,84€ |
| STORE ELECTRONIC | 135,30€ | 19/11 16:07 | 26,61% | 1,25% | 175,10€ | 92,90€ |
| WENDEL | 92,65€ | 19/11 16:07 | 27,42% | 16,68% | 97,60€ | 73,45€ |