CAC MID 60
12.940,920
-164,36
-1,25%
14:11 19/11/24
Vol:
-
Máx:
13.170,55
Mín:
12.906,92
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,38€ | -3,02% | -0,23€ | 7,65€ | 7,28€ | 1.101.141 | 19/11 14:10 |
| ALTEN | 76,55€ | -1,10% | -0,85€ | 78,30€ | 75,95€ | 6.965 | 19/11 14:05 |
| AMUNDI GROUP | 66,25€ | -1,78% | -1,20€ | 67,90€ | 65,90€ | 40.034 | 19/11 14:10 |
| APERAM REG. | 27,88€ | -1,48% | -0,42€ | 28,36€ | 27,72€ | 51.203 | 19/11 14:10 |
| ARGAN | 65,90€ | -1,05% | -0,70€ | 67,40€ | 65,90€ | 2.753 | 19/11 14:08 |
| ATOS | 0,22€ | -9,36% | -0,02€ | 0,25€ | 0,20€ | 4.330.197 | 19/11 14:09 |
| ALD | 6,23€ | -1,50% | -0,10€ | 6,40€ | 6,14€ | 157.347 | 19/11 14:09 |
| BENETEAU | 8,80€ | -1,90% | -0,17€ | 9,06€ | 8,74€ | 44.540 | 19/11 14:10 |
| BIC | 63,80€ | 0,00% | 0,00€ | 63,90€ | 63,40€ | 7.697 | 19/11 13:16 |
| BOLLORE | 5,74€ | -0,17% | -0,01€ | 5,80€ | 5,70€ | 215.211 | 19/11 14:10 |
| CARDETY | 16,50€ | -0,60% | -0,10€ | 16,70€ | 16,46€ | 13.380 | 19/11 14:10 |
| CASINO GP | 1,37€ | -0,67% | -0,01€ | 1,43€ | 1,36€ | 70.111 | 19/11 14:07 |
| KORIAN-MEDICA | 1,82€ | -1,89% | -0,04€ | 1,86€ | 1,80€ | 332.805 | 19/11 14:01 |
| COFACE | 14,74€ | -0,47% | -0,07€ | 14,93€ | 14,65€ | 35.436 | 19/11 13:58 |
| FONC.DES REGIONS | 51,15€ | -0,49% | -0,25€ | 51,90€ | 51,00€ | 12.985 | 19/11 14:04 |
| DASSAULT AVIA. | 193,50€ | 0,89% | 1,70€ | 195,00€ | 191,10€ | 16.890 | 19/11 14:11 |
| DERICHEBOURG | 4,99€ | -1,19% | -0,06€ | 5,07€ | 4,91€ | 72.345 | 19/11 14:10 |
| ELIOR | 4,07€ | -2,02% | -0,08€ | 4,20€ | 4,03€ | 331.360 | 19/11 13:59 |
| ELIS | 19,79€ | -3,37% | -0,69€ | 20,42€ | 19,67€ | 104.002 | 19/11 14:10 |
| ORPEA | 5,90€ | -3,40% | -0,21€ | 6,16€ | 5,83€ | 82.864 | 19/11 13:57 |
| ERAMET | 53,45€ | -0,74% | -0,40€ | 55,00€ | 53,05€ | 16.187 | 19/11 14:08 |
| ESSO | 107,60€ | -0,74% | -0,80€ | 110,80€ | 106,20€ | 4.520 | 19/11 14:05 |
| EURAZEO | 69,00€ | -0,29% | -0,20€ | 70,20€ | 68,65€ | 40.265 | 19/11 14:09 |
| EUROAPI | 3,34€ | -1,24% | -0,04€ | 3,46€ | 3,33€ | 34.420 | 19/11 14:05 |
| EUTELSAT COMM. | 3,74€ | 1,41% | 0,05€ | 3,79€ | 3,69€ | 74.780 | 19/11 13:55 |
| FDJ | 39,22€ | -1,51% | -0,60€ | 39,78€ | 38,88€ | 52.342 | 19/11 14:05 |
| FAURECIA | 8,06€ | -4,70% | -0,40€ | 8,58€ | 7,97€ | 633.459 | 19/11 14:09 |
| ICADE | 22,48€ | -1,40% | -0,32€ | 23,00€ | 22,32€ | 70.155 | 19/11 14:08 |
| ID LOGISTICS | 379,00€ | -0,66% | -2,50€ | 383,00€ | 367,00€ | 2.937 | 19/11 14:10 |
| IMERYS | 30,34€ | -1,37% | -0,42€ | 31,36€ | 30,12€ | 23.103 | 19/11 14:10 |
| INTERPARFUMS | 39,20€ | -1,01% | -0,40€ | 39,70€ | 38,85€ | 19.067 | 19/11 14:09 |
| IPSEN | 107,10€ | 0,56% | 0,60€ | 107,20€ | 105,70€ | 13.050 | 19/11 14:08 |
| IPSOS | 44,14€ | -1,16% | -0,52€ | 44,70€ | 43,76€ | 30.802 | 19/11 14:09 |
| JC DECAUX | 14,13€ | -1,46% | -0,21€ | 14,56€ | 14,09€ | 62.788 | 19/11 14:10 |
| MAUREL & PROM. | 5,05€ | -1,46% | -0,08€ | 5,16€ | 5,03€ | 41.665 | 19/11 14:10 |
| MERCIALYS | 10,56€ | 0,19% | 0,02€ | 10,62€ | 10,45€ | 71.563 | 19/11 14:00 |
| MERSEN | 20,40€ | -3,77% | -0,80€ | 21,15€ | 20,35€ | 28.183 | 19/11 13:58 |
| METROPOLE TV - M6 | 10,86€ | -0,73% | -0,08€ | 10,98€ | 10,76€ | 58.234 | 19/11 14:10 |
| NEOEN | 39,43€ | -0,05% | -0,02€ | 39,48€ | 39,42€ | 49.897 | 19/11 13:59 |
| NEXITY -A- | 12,55€ | -0,24% | -0,03€ | 12,81€ | 12,34€ | 49.349 | 19/11 14:04 |
| PLAST.OMNIUM | 8,24€ | -6,58% | -0,58€ | 8,76€ | 8,08€ | 182.257 | 19/11 14:09 |
| PLUXEE | 23,41€ | -0,02% | -0,01€ | 23,46€ | 23,20€ | 15.266 | 15/07 11:02 |
| REMY COINTREAU | 55,25€ | -2,21% | -1,25€ | 56,70€ | 55,20€ | 8.857 | 19/11 14:09 |
| RUBIS | 22,60€ | -0,44% | -0,10€ | 22,84€ | 22,46€ | 86.094 | 19/11 14:10 |
| SEB | 90,40€ | -3,06% | -2,85€ | 93,80€ | 90,05€ | 4.906 | 19/11 14:10 |
| SES GLOBAL FDR | 3,29€ | -0,42% | -0,01€ | 3,34€ | 3,22€ | 246.912 | 19/11 14:03 |
| SOITEC | 64,05€ | -1,31% | -0,85€ | 66,15€ | 63,50€ | 32.361 | 19/11 14:09 |
| SOPRA GROUP | 178,20€ | -2,14% | -3,90€ | 183,90€ | 178,10€ | 17.936 | 19/11 14:09 |
| TECHNIP ENER BR | 24,22€ | -1,22% | -0,30€ | 24,74€ | 24,10€ | 51.633 | 19/11 14:04 |
| TF1 | 7,12€ | -1,59% | -0,12€ | 7,26€ | 7,10€ | 48.308 | 19/11 14:06 |
| TRIGANO | 118,80€ | -1,16% | -1,40€ | 121,00€ | 118,00€ | 8.004 | 19/11 14:09 |
| UBISOFT ENTERTAIN. | 13,26€ | -0,26% | -0,04€ | 13,47€ | 13,19€ | 67.681 | 19/11 14:10 |
| VALLOUREC | 16,50€ | -2,08% | -0,35€ | 17,05€ | 16,46€ | 287.175 | 19/11 14:10 |
| VALNEVA | 2,11€ | -0,09% | 0,00€ | 2,14€ | 2,07€ | 203.308 | 19/11 14:00 |
| VERALLIA-144A REG S | 26,04€ | -1,14% | -0,30€ | 26,60€ | 26,00€ | 44.804 | 19/11 14:04 |
| VICAT | 36,45€ | -0,41% | -0,15€ | 36,95€ | 36,10€ | 10.307 | 19/11 14:10 |
| VIRBAC | 308,00€ | -2,84% | -9,00€ | 317,00€ | 308,00€ | 4.918 | 19/11 14:08 |
| CGG | 42,02€ | -0,66% | -0,28€ | 43,50€ | 41,32€ | 26.451 | 19/11 14:09 |
| STORE ELECTRONIC | 135,20€ | -1,67% | -2,30€ | 138,40€ | 134,80€ | 6.024 | 19/11 14:08 |
| WENDEL | 92,85€ | -1,33% | -1,25€ | 94,80€ | 92,65€ | 18.732 | 19/11 14:09 |