CAC 40
7.274,480
-19,89
-0,27%
18:05 20/12/24
Vol:
-
Máx:
7.289,33
Mín:
7.194,49
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 46,60€ | 20/12 17:55 | 33,65% | 33,96% | 47,44€ | 31,73€ |
| AIR LIQUIDE | 155,38€ | 20/12 17:55 | -3,22% | -2,88% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 154,78€ | 20/12 17:55 | 12,99% | 11,98% | 172,78€ | 124,72€ |
| ARCELORMITTAL REG | 22,26€ | 20/12 17:55 | -13,45% | -12,52% | 26,95€ | 18,44€ |
| AXA | 33,51€ | 20/12 17:55 | 14,41% | 14,55% | 36,66€ | 29,04€ |
| BNP PARIBAS-A- | 57,48€ | 20/12 17:55 | -8,06% | -7,64% | 73,08€ | 53,08€ |
| BOUYGUES | 28,19€ | 20/12 17:55 | -18,00% | -17,35% | 38,26€ | 27,47€ |
| CAP GEMINI | 155,25€ | 20/12 17:55 | -17,21% | -17,06% | 227,40€ | 149,40€ |
| CARREFOUR | 13,48€ | 20/12 17:55 | -18,15% | -18,20% | 16,92€ | 13,14€ |
| CREDIT AGRICOLE | 13,01€ | 20/12 17:55 | 2,13% | 1,70% | 15,93€ | 12,12€ |
| DANONE | 64,08€ | 20/12 17:55 | 10,53% | 9,82% | 67,90€ | 56,14€ |
| DASSAULT SYST. | 33,15€ | 20/12 17:55 | -25,51% | -24,77% | 48,88€ | 31,04€ |
| EDENRED | 30,44€ | 20/12 17:55 | -44,90% | -44,14% | 58,76€ | 27,72€ |
| ENGIE | 14,91€ | 20/12 17:55 | -8,77% | -6,90% | 16,64€ | 13,07€ |
| ESSILOR INTL | 231,20€ | 20/12 17:55 | 27,94% | 27,70% | 237,90€ | 172,82€ |
| EUROFINS SCIENTIFIC | 47,96€ | 20/12 17:55 | -19,08% | -19,16% | 62,10€ | 39,47€ |
| HERMES INTL | 2.304,00€ | 20/12 17:55 | 15,20% | 19,61% | 2.436,00€ | 1.788,80€ |
| KERING | 234,20€ | 20/12 17:55 | -41,55% | -41,17% | 438,60€ | 206,55€ |
| L'OREAL | 336,95€ | 20/12 17:55 | -24,29% | -24,70% | 461,85€ | 316,30€ |
| LEGRAND | 94,04€ | 20/12 17:55 | -1,60% | -0,49% | 107,55€ | 88,44€ |
| LVMH | 628,10€ | 20/12 17:55 | -15,59% | -14,46% | 886,40€ | 565,40€ |
| MICHELIN | 31,95€ | 20/12 17:55 | -1,97% | -1,79% | 38,52€ | 30,06€ |
| ORANGE | 9,44€ | 20/12 17:55 | -9,32% | -8,07% | 11,37€ | 9,19€ |
| PERNOD RICARD | 108,05€ | 20/12 17:55 | -32,43% | -31,99% | 164,55€ | 103,80€ |
| PUBLICIS GROUPE | 102,85€ | 20/12 17:55 | 22,81% | 23,27% | 108,40€ | 83,16€ |
| RENAULT | 46,82€ | 20/12 17:55 | 21,58% | 25,40% | 54,54€ | 33,27€ |
| SAFRAN | 210,00€ | 20/12 17:55 | 32,55% | 32,45% | 228,60€ | 156,68€ |
| SAINT GOBAIN | 85,26€ | 20/12 17:55 | 29,18% | 28,11% | 91,14€ | 61,27€ |
| SANOFI | 91,28€ | 20/12 17:55 | 2,86% | 1,94% | 106,14€ | 84,93€ |
| SCHNEIDER ELECTRIC | 239,75€ | 20/12 17:55 | 33,37% | 32,39% | 253,80€ | 171,10€ |
| SOCIETE GENERALE | 26,69€ | 20/12 17:55 | 11,36% | 11,43% | 28,03€ | 19,37€ |
| STELLANTIS BR | 12,38€ | 20/12 17:55 | -41,72% | -41,50% | 27,35€ | 11,28€ |
| STMICROELECTRONICS | 23,67€ | 20/12 17:55 | -48,28% | -47,96% | 46,07€ | 22,64€ |
| TELEPERFORMANCE | 82,44€ | 20/12 17:55 | -40,20% | -38,39% | 153,80€ | 79,32€ |
| THALES | 137,45€ | 20/12 17:55 | 3,33% | 4,11% | 174,50€ | 131,45€ |
| TOTALENERGIES | 51,89€ | 20/12 17:55 | -16,24% | -15,70% | 70,11€ | 50,80€ |
| UNIB-RODAM-WES STPL | 71,66€ | 20/12 17:55 | 4,72% | 6,04% | 82,16€ | 63,96€ |
| VEOLIA ENVIRONN. | 26,80€ | 20/12 17:55 | -7,74% | -6,06% | 31,60€ | 26,32€ |
| VINCI | 97,98€ | 20/12 17:55 | -13,34% | -13,39% | 120,62€ | 96,26€ |
| VIVENDI | 2,51€ | 20/12 17:55 | 15,46% | 14,26% | 2,67€ | 1,83€ |