CAC 40
7.104,800
-21,22
-0,30%
18:05 11/04/25
Vol: -
Máx: 7.204,60
Mín: 7.007,63
Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 37,83€ | 11/04 17:55 | -5,71% | -19,58% | 51,10€ | 31,73€ |
| AIR LIQUIDE | 168,34€ | 11/04 17:55 | -1,18% | 7,28% | 185,78€ | 153,42€ |
| AIRBUS BR | 134,86€ | 11/04 17:55 | -17,21% | -12,87% | 177,30€ | 124,72€ |
| ARCELORMITTAL | 23,05€ | 11/04 17:55 | -10,38% | 2,76% | 32,18€ | 18,44€ |
| AXA | 37,13€ | 11/04 17:55 | 10,31% | 8,19% | 40,51€ | 29,04€ |
| BNP PARIBAS A | 65,61€ | 11/04 17:55 | 0,38% | 10,79% | 81,92€ | 54,63€ |
| BOUYGUES | 35,04€ | 11/04 17:55 | -2,15% | 22,78% | 37,19€ | 27,47€ |
| BUREAU VERITAS | 25,78€ | 11/04 17:55 | -4,23% | -12,13% | 31,54€ | 24,12€ |
| CAPGEMINI | 124,60€ | 11/04 17:55 | -39,95% | -21,21% | 214,70€ | 110,00€ |
| CARREFOUR | 13,10€ | 11/04 17:55 | -17,41% | -4,62% | 16,92€ | 12,29€ |
| CREDIT AGRICOLE | 15,41€ | 11/04 17:55 | 11,99% | 15,95% | 17,35€ | 12,34€ |
| DANONE | 71,20€ | 11/04 17:55 | 23,23% | 9,34% | 74,92€ | 56,14€ |
| DASSAULT SYST | 32,12€ | 11/04 17:55 | -18,17% | -4,12% | 41,17€ | 30,51€ |
| EDENRED | 29,68€ | 11/04 17:55 | -33,57% | -6,52% | 48,31€ | 27,16€ |
| ENGIE | 18,06€ | 11/04 17:55 | 13,73% | 17,96% | 19,00€ | 13,07€ |
| ESSILORLUXOTT | 241,20€ | 11/04 17:55 | 18,93% | 2,38% | 298,00€ | 188,25€ |
| EUROFINS SCIENTIFIC | 47,50€ | 11/04 17:55 | -20,57% | -3,67% | 61,96€ | 39,47€ |
| HERMES INTL | 2.287,00€ | 11/04 17:55 | 0,75% | -1,51% | 2.957,00€ | 1.888,00€ |
| KERING | 168,02€ | 11/04 17:55 | -52,06% | -29,48% | 360,15€ | 149,78€ |
| L'OREAL | 347,60€ | 11/04 17:55 | -16,14% | 1,68% | 461,85€ | 316,30€ |
| LEGRAND | 90,20€ | 11/04 17:55 | -4,91% | -4,08% | 111,95€ | 82,94€ |
| LVMH | 524,40€ | 11/04 17:55 | -32,87% | -17,48% | 823,60€ | 482,55€ |
| MICHELIN | 29,34€ | 11/04 17:55 | -15,83% | -7,74% | 38,52€ | 28,47€ |
| ORANGE | 12,21€ | 11/04 17:55 | 16,96% | 26,77% | 12,51€ | 9,19€ |
| PERNOD RICARD | 90,68€ | 11/04 17:55 | -35,80% | -16,81% | 150,60€ | 83,04€ |
| PUBLICIS GRP | 81,72€ | 11/04 17:55 | -21,04% | -20,66% | 109,30€ | 72,10€ |
| RENAULT | 42,74€ | 11/04 17:55 | -14,83% | -9,16% | 54,54€ | 35,59€ |
| SAFRAN | 204,70€ | 11/04 17:55 | -0,53% | -3,49% | 263,80€ | 184,70€ |
| SAINT-GOBAIN | 82,36€ | 11/04 17:55 | 14,55% | -3,90% | 106,65€ | 69,38€ |
| SANOFI | 89,62€ | 11/04 17:55 | 3,64% | -4,40% | 110,88€ | 85,07€ |
| SCHNEIDER EL | 197,00€ | 11/04 17:55 | -5,92% | -18,22% | 273,00€ | 171,50€ |
| SOCIETE GENERALE | 37,07€ | 11/04 17:55 | 43,91% | 36,49% | 44,38€ | 19,37€ |
| STELLANTIS BR | 7,67€ | 11/04 17:55 | -68,57% | -39,38% | 25,44€ | 7,51€ |
| STMICROELECTR BR | 17,58€ | 11/04 17:55 | -54,94% | -27,56% | 41,82€ | 15,50€ |
| TELEPERFORMANCE | 86,50€ | 11/04 17:55 | -3,35% | 4,07% | 120,90€ | 77,00€ |
| THALES | 245,10€ | 11/04 17:55 | 54,35% | 76,78% | 264,40€ | 134,20€ |
| TOTALENERGIES | 48,67€ | 11/04 17:55 | -29,56% | -8,82% | 70,11€ | 47,65€ |
| UNIBAIL-RODAM STPL | 65,56€ | 11/04 17:55 | -10,95% | -9,85% | 84,16€ | 61,96€ |
| VEOLIA ENVIRONNEM | 29,73€ | 11/04 17:55 | 4,50% | 9,66% | 32,70€ | 26,18€ |
| VINCI | 113,25€ | 11/04 17:55 | 0,18% | 13,55% | 120,30€ | 96,26€ |