CAC 40
7.278,230
8,60
0,12%
18:05 18/11/24
Vol:
-
Máx:
7.289,78
Mín:
7.234,59
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ACCOR | 44,06€ | 18/11 17:55 | 38,47% | 27,34% | 44,63€ | 31,26€ |
| AIR LIQUIDE | 160,24€ | 18/11 17:55 | 3,40% | 0,08% | 179,47€ | 150,62€ |
| AIRBUS GROUP | 138,54€ | 18/11 17:55 | 4,13% | -0,89% | 172,78€ | 124,72€ |
| ARCELORMITTAL REG | 24,11€ | 18/11 17:55 | 9,54% | -6,10% | 26,95€ | 18,44€ |
| AXA | 34,25€ | 18/11 17:55 | 20,88% | 16,14% | 36,66€ | 28,06€ |
| BNP PARIBAS-A- | 60,42€ | 18/11 17:55 | 6,37% | -3,47% | 73,08€ | 53,08€ |
| BOUYGUES | 29,58€ | 18/11 17:55 | -14,29% | -13,31% | 38,26€ | 28,28€ |
| CAP GEMINI | 155,80€ | 18/11 17:55 | -13,11% | -17,46% | 227,40€ | 154,00€ |
| CARREFOUR | 14,76€ | 18/11 17:55 | -12,35% | -10,90% | 17,51€ | 13,14€ |
| CREDIT AGRICOLE | 13,43€ | 18/11 17:55 | 13,73% | 4,46% | 15,93€ | 11,65€ |
| DANONE | 64,98€ | 18/11 17:55 | 13,15% | 10,74% | 67,90€ | 56,14€ |
| DASSAULT SYST. | 31,74€ | 18/11 17:55 | -25,40% | -28,25% | 48,88€ | 31,04€ |
| EDENRED | 28,50€ | 18/11 17:55 | -43,59% | -47,36% | 58,76€ | 27,72€ |
| ENGIE | 15,47€ | 18/11 17:55 | -0,92% | -2,85% | 16,64€ | 13,07€ |
| ESSILOR INTL | 229,60€ | 18/11 17:55 | 30,03% | 26,43% | 232,20€ | 172,82€ |
| EUROFINS SCIENTIFIC | 45,57€ | 18/11 17:55 | -11,34% | -22,74% | 62,10€ | 39,47€ |
| HERMES INTL | 2.018,00€ | 18/11 17:55 | 3,93% | 5,17% | 2.436,00€ | 1.788,80€ |
| KERING | 220,10€ | 18/11 17:55 | -45,41% | -44,84% | 438,60€ | 208,25€ |
| L'OREAL | 324,90€ | 18/11 17:55 | -22,96% | -27,90% | 461,85€ | 323,35€ |
| LEGRAND | 97,50€ | 18/11 17:55 | 11,66% | 3,61% | 107,55€ | 87,32€ |
| LVMH | 588,60€ | 18/11 17:55 | -17,99% | -19,77% | 886,40€ | 565,40€ |
| MICHELIN | 31,27€ | 18/11 17:55 | 5,18% | -3,67% | 38,52€ | 29,40€ |
| ORANGE | 9,85€ | 18/11 17:55 | -10,65% | -4,37% | 11,41€ | 9,19€ |
| PERNOD RICARD | 109,50€ | 18/11 17:55 | -33,90% | -31,46% | 168,85€ | 108,55€ |
| PUBLICIS GROUPE | 99,14€ | 18/11 17:55 | 32,01% | 18,02% | 108,40€ | 74,00€ |
| RENAULT | 41,83€ | 18/11 17:55 | 17,70% | 13,35% | 54,54€ | 33,27€ |
| SAFRAN | 218,30€ | 18/11 17:55 | 35,84% | 36,90% | 225,50€ | 156,68€ |
| SAINT GOBAIN | 90,38€ | 18/11 17:55 | 56,37% | 35,58% | 91,14€ | 57,11€ |
| SANOFI | 91,47€ | 18/11 17:55 | 7,08% | 1,91% | 106,14€ | 83,28€ |
| SCHNEIDER ELECTRIC | 239,60€ | 18/11 17:55 | 46,72% | 31,81% | 249,15€ | 163,28€ |
| SOCIETE GENERALE | 26,55€ | 18/11 17:55 | 17,38% | 10,49% | 28,03€ | 19,37€ |
| STELLANTIS BR | 12,65€ | 18/11 17:55 | -33,01% | -40,16% | 27,35€ | 11,60€ |
| STMICROELECTRONICS | 23,67€ | 18/11 17:55 | -43,91% | -47,68% | 47,02€ | 23,45€ |
| TELEPERFORMANCE | 91,52€ | 18/11 17:55 | -32,06% | -30,69% | 153,80€ | 80,76€ |
| THALES | 151,40€ | 18/11 17:55 | 9,43% | 13,03% | 174,50€ | 131,45€ |
| TOTALENERGIES | 58,10€ | 18/11 17:55 | -7,78% | -5,68% | 70,11€ | 55,19€ |
| UNIB-RODAM-WES STPL | 73,58€ | 18/11 17:55 | 32,58% | 9,95% | 82,16€ | 53,70€ |
| VEOLIA ENVIRONN. | 28,43€ | 18/11 17:55 | 2,01% | -0,46% | 31,60€ | 26,47€ |
| VINCI | 100,95€ | 18/11 17:55 | -7,35% | -11,21% | 120,62€ | 97,44€ |
| VIVENDI | 8,94€ | 18/11 17:55 | 2,08% | -7,61% | 11,17€ | 8,57€ |