CAC 40

7.274,480
-19,89
-0,27%
18:05 20/12/24
Vol: -
Máx: 7.289,33
Mín: 7.194,49
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 7.274,480 -0,27% 7.289,330 7.194,490
19/12/24 7.294,370 -1,22% 7.326,810 7.261,280
18/12/24 7.384,620 0,26% 7.397,350 7.360,060
17/12/24 7.365,700 0,12% 7.381,140 7.316,480
16/12/24 7.357,080 -0,71% 7.394,340 7.339,310
13/12/24 7.409,570 -0,15% 7.460,610 7.388,600
12/12/24 7.420,940 -0,03% 7.455,200 7.410,730
11/12/24 7.423,400 0,39% 7.437,580 7.367,110
10/12/24 7.394,780 -1,14% 7.460,230 7.384,880
09/12/24 7.480,140 0,72% 7.511,020 7.444,810
06/12/24 7.426,880 1,31% 7.444,720 7.334,140
05/12/24 7.330,540 0,37% 7.351,000 7.282,720
04/12/24 7.303,280 0,66% 7.322,860 7.257,430
03/12/24 7.255,420 0,26% 7.319,870 7.228,920
02/12/24 7.236,890 0,02% - -