CAC 40

7.104,800
-21,22
-0,30%
18:05 11/04/25
Vol: -
Máx: 7.204,60
Mín: 7.007,63
MENU

Gráficos

Created with Highcharts 7.2.2Seleccione área para hacer zoom09:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:0017:3069757000702570507075710071257150717572007225© Webfg - Megabolsa

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
11/04/25 7.104,800 -0,30% 7.204,600 7.007,630
10/04/25 7.126,020 3,83% 7.384,470 7.126,020
09/04/25 6.863,020 -3,34% 6.999,350 6.792,570
08/04/25 7.100,420 2,50% 7.179,490 6.952,120
07/04/25 6.927,120 -4,78% 7.285,730 6.763,760
04/04/25 7.274,950 -4,26% 7.552,520 7.215,760
03/04/25 7.598,980 -3,31% 7.740,910 7.585,000
02/04/25 7.858,830 -0,22% 7.859,410 7.792,980
01/04/25 7.876,360 1,10% 7.884,350 7.814,730