CAC 40
7.916,080
-74,03
-0,93%
18:05 28/03/25
Vol: -
Máx: 7.975,55
Mín: 7.894,62
Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACCOR | 42,79€ | -3,23% | -1,43€ | 44,18€ | 42,79€ | 973.322 | 28/03 17:55 |
| AIR LIQUIDE | 176,32€ | -0,07% | -0,12€ | 177,32€ | 175,62€ | 931.921 | 28/03 17:55 |
| AIRBUS BR | 166,26€ | -1,45% | -2,44€ | 167,98€ | 165,32€ | 996.791 | 28/03 17:55 |
| ARCELORMITTAL | 26,82€ | -3,32% | -0,92€ | 27,97€ | 26,81€ | 4.563.331 | 28/03 17:55 |
| AXA | 39,99€ | -0,27% | -0,11€ | 40,24€ | 39,89€ | 3.970.615 | 28/03 17:55 |
| BNP PARIBAS A | 78,55€ | -1,41% | -1,12€ | 79,55€ | 78,32€ | 3.530.438 | 28/03 17:55 |
| BOUYGUES | 36,91€ | -0,22% | -0,08€ | 37,15€ | 36,81€ | 697.926 | 28/03 17:55 |
| BUREAU VERITAS | 28,20€ | -0,49% | -0,14€ | 28,40€ | 28,12€ | 789.917 | 28/03 17:55 |
| CAPGEMINI | 145,30€ | -1,22% | -1,80€ | 147,60€ | 144,35€ | 465.431 | 28/03 17:55 |
| CARREFOUR | 13,26€ | 1,14% | 0,15€ | 13,30€ | 13,06€ | 2.671.535 | 28/03 17:55 |
| CREDIT AGRICOLE | 16,95€ | -0,85% | -0,15€ | 17,08€ | 16,90€ | 5.792.588 | 28/03 17:55 |
| DANONE | 70,82€ | 0,00% | 0,00€ | 71,04€ | 68,84€ | 1.907.070 | 28/03 17:55 |
| DASSAULT SYST | 36,18€ | -2,06% | -0,76€ | 36,72€ | 35,79€ | 1.742.856 | 28/03 17:55 |
| EDENRED | 31,00€ | -1,59% | -0,50€ | 31,15€ | 29,41€ | 1.441.911 | 28/03 17:55 |
| ENGIE | 18,06€ | 0,78% | 0,14€ | 18,08€ | 17,88€ | 5.227.544 | 28/03 17:55 |
| ESSILORLUXOTT | 266,60€ | -1,00% | -2,70€ | 270,20€ | 264,90€ | 525.076 | 28/03 17:55 |
| EUROFINS SCIENTIFIC | 49,91€ | 0,75% | 0,37€ | 50,56€ | 49,05€ | 425.480 | 28/03 17:55 |
| HERMES INTL | 2.436,00€ | -1,54% | -38,00€ | 2.470,00€ | 2.413,00€ | 66.544 | 28/03 17:55 |
| KERING | 199,24€ | -1,49% | -3,01€ | 202,50€ | 199,10€ | 404.979 | 28/03 17:55 |
| L'OREAL | 345,10€ | 0,91% | 3,10€ | 347,00€ | 339,75€ | 418.671 | 28/03 17:55 |
| LEGRAND | 98,84€ | -1,31% | -1,31€ | 100,15€ | 98,16€ | 614.016 | 28/03 17:55 |
| LVMH | 587,10€ | -0,34% | -2,00€ | 590,00€ | 580,80€ | 619.971 | 28/03 17:55 |
| MICHELIN | 33,00€ | 0,46% | 0,15€ | 33,18€ | 32,76€ | 2.255.522 | 28/03 17:55 |
| ORANGE | 11,85€ | 0,59% | 0,07€ | 11,89€ | 11,78€ | 5.970.202 | 28/03 17:55 |
| PERNOD RICARD | 94,12€ | 2,86% | 2,62€ | 95,18€ | 90,66€ | 1.071.276 | 28/03 17:55 |
| PUBLICIS GRP | 90,00€ | -0,22% | -0,20€ | 90,92€ | 89,56€ | 547.041 | 28/03 17:55 |
| RENAULT | 47,50€ | -3,59% | -1,77€ | 49,05€ | 47,26€ | 1.132.642 | 28/03 17:55 |
| SAFRAN | 245,70€ | -1,09% | -2,70€ | 247,70€ | 243,00€ | 765.412 | 28/03 17:55 |
| SAINT-GOBAIN | 96,56€ | -1,93% | -1,90€ | 98,34€ | 95,96€ | 1.269.729 | 28/03 17:55 |
| SANOFI | 103,40€ | 1,51% | 1,54€ | 103,76€ | 102,08€ | 2.141.022 | 28/03 17:55 |
| SCHNEIDER EL | 217,15€ | -3,62% | -8,15€ | 223,25€ | 215,80€ | 1.640.479 | 28/03 17:55 |
| SOCIETE GENERALE | 42,54€ | -1,88% | -0,82€ | 43,39€ | 42,26€ | 2.992.606 | 28/03 17:55 |
| STELLANTIS BR | 10,50€ | -3,81% | -0,42€ | 11,01€ | 10,50€ | 4.481.091 | 28/03 17:55 |
| STMICROELECTR BR | 20,51€ | -3,66% | -0,78€ | 21,23€ | 20,51€ | 2.841.155 | 28/03 17:55 |
| TELEPERFORMANCE | 96,30€ | -2,19% | -2,16€ | 100,95€ | 96,30€ | 252.214 | 28/03 17:55 |
| THALES | 246,60€ | -1,36% | -3,40€ | 248,90€ | 242,70€ | 298.259 | 28/03 17:55 |
| TOTALENERGIES | 59,21€ | -2,15% | -1,30€ | 60,36€ | 59,10€ | 4.696.673 | 28/03 17:55 |
| UNIBAIL-RODAM STPL | 78,00€ | 0,57% | 0,44€ | 78,72€ | 77,62€ | 186.771 | 28/03 17:55 |
| VEOLIA ENVIRONNEM | 32,15€ | 0,16% | 0,05€ | 32,28€ | 31,92€ | 1.804.791 | 28/03 17:55 |
| VINCI | 118,70€ | -0,42% | -0,50€ | 119,90€ | 118,40€ | 1.020.928 | 28/03 17:55 |