CAC 40

7.278,230
8,60
0,12%
18:05 18/11/24
Vol: -
Máx: 7.289,78
Mín: 7.234,59
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACCOR 44,06€ 0,62% 0,27€ 44,13€ 43,52€ 464.034 18/11 17:55
AIR LIQUIDE 160,24€ -0,35% -0,56€ 161,10€ 159,02€ 542.447 18/11 17:55
AIRBUS GROUP 138,54€ 0,36% 0,50€ 138,68€ 136,80€ 795.303 18/11 17:55
ARCELORMITTAL REG 24,11€ 0,50% 0,12€ 24,22€ 23,86€ 1.820.285 18/11 17:55
AXA 34,25€ 1,09% 0,37€ 34,25€ 33,94€ 2.810.133 18/11 17:55
BNP PARIBAS-A- 60,42€ 0,52% 0,31€ 60,59€ 60,03€ 1.536.817 18/11 17:55
BOUYGUES 29,58€ -0,37% -0,11€ 29,84€ 29,48€ 505.322 18/11 17:55
CAP GEMINI 155,80€ 0,94% 1,45€ 156,40€ 154,00€ 346.079 18/11 17:55
CARREFOUR 14,76€ -0,47% -0,07€ 14,97€ 14,75€ 1.580.713 18/11 17:55
CREDIT AGRICOLE 13,43€ 1,13% 0,15€ 13,51€ 13,32€ 5.537.931 18/11 17:55
DANONE 64,98€ 0,00% 0,00€ 65,10€ 64,58€ 1.146.610 18/11 17:55
DASSAULT SYST. 31,74€ 1,12% 0,35€ 31,80€ 31,30€ 896.241 18/11 17:55
EDENRED 28,50€ -0,94% -0,27€ 29,08€ 28,50€ 780.567 18/11 17:55
ENGIE 15,47€ 0,42% 0,07€ 15,56€ 15,35€ 3.567.649 18/11 17:55
ESSILOR INTL 229,60€ 0,26% 0,60€ 229,60€ 227,70€ 468.659 18/11 17:55
EUROFINS SCIENTIFIC 45,57€ 0,29% 0,13€ 46,12€ 45,47€ 431.576 18/11 17:55
HERMES INTL 2.018,00€ -0,79% -16,00€ 2.042,00€ 2.006,00€ 41.656 18/11 17:55
KERING 220,10€ -1,17% -2,60€ 225,60€ 219,55€ 218.208 18/11 17:55
L'OREAL 324,90€ -0,70% -2,30€ 327,40€ 323,35€ 296.309 18/11 17:55
LEGRAND 97,50€ -0,25% -0,24€ 98,02€ 96,98€ 368.194 18/11 17:55
LVMH 588,60€ 0,39% 2,30€ 590,20€ 582,20€ 288.164 18/11 17:55
MICHELIN 31,27€ 0,03% 0,01€ 31,31€ 31,02€ 955.895 18/11 17:55
ORANGE 9,85€ 0,61% 0,06€ 9,87€ 9,80€ 4.061.045 18/11 17:55
PERNOD RICARD 109,50€ 0,41% 0,45€ 109,80€ 108,60€ 339.118 18/11 17:55
PUBLICIS GROUPE 99,14€ 1,18% 1,16€ 99,58€ 97,56€ 392.387 18/11 17:55
RENAULT 41,83€ 1,58% 0,65€ 41,89€ 41,07€ 608.273 18/11 17:55
SAFRAN 218,30€ 0,55% 1,20€ 218,40€ 216,20€ 453.890 18/11 17:55
SAINT GOBAIN 90,38€ -0,33% -0,30€ 90,46€ 89,48€ 1.410.976 18/11 17:55
SANOFI 91,47€ 0,18% 0,16€ 91,65€ 90,80€ 1.567.625 18/11 17:55
SCHNEIDER ELECTRIC 239,60€ -1,09% -2,65€ 242,05€ 238,90€ 699.928 18/11 17:55
SOCIETE GENERALE 26,55€ 1,67% 0,44€ 26,60€ 26,10€ 2.135.466 18/11 17:55
STELLANTIS BR 12,65€ -0,32% -0,04€ 12,88€ 12,51€ 2.318.194 18/11 17:55
STMICROELECTRONICS 23,67€ -2,01% -0,49€ 24,28€ 23,45€ 2.594.335 18/11 17:55
TELEPERFORMANCE 91,52€ 0,66% 0,60€ 92,72€ 90,36€ 191.519 18/11 17:55
THALES 151,40€ 0,07% 0,10€ 152,45€ 150,95€ 131.823 18/11 17:55
TOTALENERGIES 58,10€ 1,03% 0,59€ 58,23€ 57,43€ 2.868.832 18/11 17:55
UNIB-RODAM-WES STPL 73,58€ -1,13% -0,84€ 74,34€ 73,38€ 261.072 18/11 17:55
VEOLIA ENVIRONN. 28,43€ -0,52% -0,15€ 28,95€ 28,26€ 1.362.190 18/11 17:55
VINCI 100,95€ 0,40% 0,40€ 101,20€ 100,40€ 755.406 18/11 17:55
VIVENDI 8,94€ -1,65% -0,15€ 9,06€ 8,91€ 2.596.019 18/11 17:55