AEX

859,360
-6,01
-0,69%
12:11 19/11/24
Vol: -
Máx: 868,93
Mín: 856,52
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
Abn Amro Group 14,75€ 19/11 12:11 17,79% 10,60% 16,74€ 12,18€
ADYEN 1.222,00€ 19/11 12:10 19,28% 6,15% 1.596,00€ 957,40€
AEGON 6,00€ 19/11 12:10 23,45% 16,84% 6,42€ 4,89€
AKZO NOBEL 55,42€ 19/11 12:07 -17,79% -24,75% 75,30€ 52,82€
ARCELORMITTAL REG 23,61€ 19/11 12:09 9,54% -6,10% 26,95€ 18,44€
ASM INT 489,40€ 19/11 12:11 7,69% 5,61% 748,00€ 425,45€
ASML HLDG 626,40€ 19/11 12:10 -0,02% -7,64% 1.021,80€ 605,70€
Asr Nederland 45,02€ 19/11 12:11 23,56% 6,84% 49,16€ 36,14€
BESI 106,80€ 19/11 12:11 -9,72% -18,98% 182,90€ 91,20€
DSM FIRMENICH 102,60€ 19/11 12:08 11,41% 11,36% 124,85€ 83,55€
EXOR 93,80€ 19/11 12:11 8,86% 4,36% 106,30€ 85,70€
HEINEKEN 70,96€ 19/11 12:09 -13,54% -22,08% 97,50€ 70,82€
IMCD 138,85€ 19/11 12:11 4,26% -11,46% 169,05€ 126,65€
ING GROUP 14,92€ 19/11 12:11 18,74% 11,59% 17,24€ 11,90€
KON. AHOLD 32,33€ 19/11 12:11 23,27% 25,35% 33,30€ 25,40€
KONINKLIJKE KPN NV 3,55€ 19/11 12:11 11,46% 13,82% 3,82€ 3,10€
NN GROUP 45,03€ 19/11 12:11 43,21% 28,22% 46,84€ 31,50€
MYR INTL HLDG BR 37,80€ 19/11 12:11 24,22% 41,13% 41,78€ 23,76€
RANDSTAD HOLDING 41,35€ 19/11 12:10 -21,74% -26,27% 57,56€ 40,07€
RELX 42,42€ 19/11 12:10 25,27% 19,15% 45,26€ 33,92€
ROY.PHILIPS 24,51€ 19/11 12:10 27,19% 16,53% 30,22€ 18,03€
RL DUTCH SHELL 31,20€ 19/11 12:11 2,30% 5,07% 34,74€ 27,76€
UNILEVER 54,36€ 19/11 12:08 26,43% 24,36% 59,66€ 42,97€
UNIV MU GR BR 22,50€ 19/11 12:09 -3,82% -12,20% 29,49€ 19,93€
Wolters Kluwer 152,70€ 19/11 12:10 24,81% 19,62% 164,30€ 122,40€