AEX
875,440
-3,39
-0,39%
18:05 20/12/24
Vol:
-
Máx:
876,09
Mín:
866,70
MENU
Vista estadística
desplazar para ver más
Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
---|---|---|---|---|---|---|
Abn Amro Group | 14,62€ | 20/12 17:55 | 9,11% | 7,91% | 16,74€ | 12,85€ |
ADYEN | 1.441,00€ | 20/12 17:55 | 24,04% | 24,04% | 1.596,00€ | 957,40€ |
AEGON | 5,62€ | 20/12 17:55 | 7,44% | 6,82% | 6,42€ | 5,13€ |
AKZO NOBEL | 55,84€ | 20/12 17:55 | -24,70% | -24,94% | 75,26€ | 52,82€ |
ARCELORMITTAL REG | 22,26€ | 20/12 17:55 | -13,45% | -12,52% | 26,95€ | 18,44€ |
ASM INT | 564,20€ | 20/12 17:55 | 17,62% | 18,48% | 748,00€ | 425,45€ |
ASML HLDG | 686,10€ | 20/12 17:55 | 1,20% | 1,33% | 1.021,80€ | 605,70€ |
Asr Nederland | 44,48€ | 20/12 17:55 | 4,76% | 4,15% | 49,16€ | 40,18€ |
BESI | 130,60€ | 20/12 17:55 | -7,19% | -6,85% | 182,90€ | 91,20€ |
DSM FIRMENICH | 97,88€ | 20/12 17:55 | 6,98% | 6,63% | 124,85€ | 85,86€ |
EXOR | 88,35€ | 20/12 17:55 | -3,32% | -2,38% | 106,30€ | 85,78€ |
HEINEKEN | 68,32€ | 20/12 17:55 | -24,12% | -24,78% | 97,50€ | 68,12€ |
IMCD | 140,55€ | 20/12 17:55 | -9,30% | -11,14% | 169,05€ | 126,65€ |
ING GROUP | 14,72€ | 20/12 17:55 | 9,91% | 10,37% | 17,24€ | 11,90€ |
KON. AHOLD | 31,29€ | 20/12 17:55 | 19,63% | 20,85% | 33,30€ | 25,40€ |
KONINKLIJKE KPN NV | 3,51€ | 20/12 17:55 | 13,96% | 13,92% | 3,82€ | 3,11€ |
NN GROUP | 41,38€ | 20/12 17:55 | 17,74% | 16,03% | 46,84€ | 34,94€ |
MYR INTL HLDG BR | 39,87€ | 20/12 17:55 | 34,20% | 47,16% | 41,78€ | 23,76€ |
RANDSTAD HOLDING | 39,49€ | 20/12 17:55 | -31,67% | -31,58% | 57,56€ | 38,27€ |
RELX | 43,80€ | 20/12 17:55 | 24,54% | 23,39% | 45,86€ | 35,22€ |
ROY.PHILIPS | 24,17€ | 20/12 17:55 | 16,16% | 14,54% | 30,22€ | 18,09€ |
RL DUTCH SHELL | 29,20€ | 20/12 17:55 | -1,72% | -1,53% | 34,74€ | 27,76€ |
UNILEVER | 55,04€ | 20/12 17:55 | 27,12% | 26,28% | 59,66€ | 42,98€ |
UNIV MU GR BR | 24,37€ | 20/12 17:55 | -5,83% | -6,12% | 29,49€ | 19,93€ |
Wolters Kluwer | 161,10€ | 20/12 17:55 | 23,75% | 24,51% | 164,60€ | 126,60€ |