AEX
871,400
1,73
0,20%
16:10 24/04/25
Vol: -
Máx: 872,48
Mín: 864,37
Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABN AMRO DR | 18,42€ | -0,49% | -0,09€ | 18,55€ | 18,27€ | 1.597.026 | 24/04 16:10 |
| ADYEN | 1.474,60€ | 0,31% | 4,60€ | 1.478,00€ | 1.447,00€ | 30.545 | 24/04 16:10 |
| AEGON | 5,67€ | 1,25% | 0,07€ | 5,68€ | 5,58€ | 1.752.537 | 24/04 16:10 |
| AKZO NOBEL BR | 55,86€ | 0,72% | 0,40€ | 55,96€ | 54,76€ | 136.840 | 24/04 16:10 |
| ARCELORMITTAL | 25,46€ | -0,04% | -0,01€ | 25,53€ | 25,14€ | 543.808 | 24/04 16:10 |
| ASM INT | 417,60€ | 3,37% | 13,60€ | 419,80€ | 404,00€ | 66.023 | 24/04 16:10 |
| ASML HLDG BR | 593,60€ | 2,19% | 12,70€ | 597,00€ | 571,20€ | 416.418 | 24/04 16:10 |
| ASR | 53,82€ | 0,52% | 0,28€ | 54,06€ | 53,58€ | 228.175 | 24/04 16:10 |
| BESI BR | 95,12€ | 1,23% | 1,16€ | 95,58€ | 90,50€ | 421.021 | 24/04 16:10 |
| DSM FIRMENICH | 93,66€ | 1,76% | 1,62€ | 93,80€ | 91,92€ | 132.663 | 24/04 16:10 |
| EXOR | 82,30€ | 2,68% | 2,15€ | 82,60€ | 80,55€ | 111.555 | 24/04 16:08 |
| HEINEKEN BR | 77,92€ | 0,44% | 0,34€ | 78,18€ | 77,52€ | 221.161 | 24/04 16:10 |
| IMCD | 114,40€ | -6,95% | -8,55€ | 118,25€ | 112,15€ | 248.250 | 24/04 16:10 |
| ING GROUP | 16,61€ | -4,65% | -0,10€ | 16,80€ | 16,52€ | 6.521.377 | 24/04 16:10 |
| KON AH DEL BR | 35,87€ | 0,25% | 0,09€ | 35,93€ | 35,64€ | 1.014.420 | 24/04 16:10 |
| KONINKL KPN BR | 4,01€ | -0,40% | -0,02€ | 4,06€ | 3,99€ | 4.278.875 | 24/04 16:10 |
| NN GROUP | 52,44€ | 0,61% | 0,32€ | 52,70€ | 52,12€ | 340.252 | 24/04 16:10 |
| PROSUS RG-N | 39,96€ | 0,08% | 0,03€ | 40,02€ | 39,32€ | 1.075.945 | 24/04 16:10 |
| RANDSTAD | 34,91€ | -2,35% | -0,84€ | 35,69€ | 34,46€ | 125.819 | 24/04 16:10 |
| RELX | 46,28€ | 0,48% | 0,22€ | 46,52€ | 46,14€ | 341.332 | 24/04 16:10 |
| ROY.PHILIPS BR | 21,58€ | -0,19% | -0,04€ | 21,80€ | 21,56€ | 434.305 | 24/04 16:10 |
| SHELL | 28,45€ | -0,35% | -0,10€ | 28,87€ | 28,45€ | 2.250.947 | 24/04 16:10 |
| UNILEVER | 56,16€ | -0,14% | -0,08€ | 56,94€ | 55,76€ | 591.279 | 24/04 16:10 |
| UNIV MU GR | 24,96€ | 0,52% | 0,13€ | 25,00€ | 24,67€ | 388.430 | 24/04 16:10 |
| WOLTERS KLUW BR R | 151,55€ | 1,00% | 1,50€ | 151,95€ | 149,95€ | 210.631 | 24/04 16:10 |