Ripple
(XRP-USDT)
Histórico de precios
Fecha | Apertura | Cierre | Máximo | Mínimo |
---|---|---|---|---|
18/12/24 | 2,57USDT | 2,44USDT | 2,59USDT | 2,44USDT |
17/12/24 | 2,48USDT | 2,57USDT | 2,73USDT | 2,57USDT |
16/12/24 | 2,45USDT | 2,48USDT | 2,58USDT | 2,48USDT |
15/12/24 | 2,40USDT | 2,45USDT | 2,47USDT | 2,45USDT |
14/12/24 | 2,42USDT | 2,40USDT | 2,53USDT | 2,40USDT |
13/12/24 | 2,34USDT | 2,42USDT | 2,48USDT | 2,42USDT |
12/12/24 | 2,39USDT | 2,34USDT | 2,48USDT | 2,34USDT |
11/12/24 | 2,37USDT | 2,39USDT | 2,47USDT | 2,39USDT |
10/12/24 | 2,21USDT | 2,37USDT | 2,42USDT | 2,37USDT |
09/12/24 | 2,60USDT | 2,21USDT | 2,61USDT | 2,21USDT |
08/12/24 | 2,61USDT | 2,60USDT | 2,65USDT | 2,60USDT |
07/12/24 | 2,43USDT | 2,61USDT | 2,62USDT | 2,61USDT |
06/12/24 | 2,25USDT | 2,43USDT | 2,46USDT | 2,43USDT |
05/12/24 | 2,36USDT | 2,25USDT | 2,49USDT | 2,25USDT |
04/12/24 | 2,51USDT | 2,36USDT | 2,68USDT | 2,36USDT |
03/12/24 | 2,72USDT | 2,51USDT | 2,90USDT | 2,51USDT |
02/12/24 | 2,29USDT | 2,72USDT | 2,87USDT | 2,72USDT |
01/12/24 | 1,95USDT | 2,29USDT | 2,35USDT | 2,29USDT |
30/11/24 | 1,80USDT | 1,95USDT | 1,96USDT | 1,95USDT |
29/11/24 | 1,54USDT | 1,80USDT | 1,81USDT | 1,80USDT |
28/11/24 | 1,47USDT | 1,54USDT | 1,55USDT | 1,54USDT |
27/11/24 | 1,40USDT | 1,47USDT | 1,52USDT | 1,47USDT |
26/11/24 | 1,41USDT | 1,40USDT | 1,46USDT | 1,40USDT |
25/11/24 | 1,43USDT | 1,41USDT | 1,54USDT | 1,41USDT |
24/11/24 | 1,47USDT | 1,43USDT | 1,51USDT | 1,43USDT |
23/11/24 | 1,47USDT | 1,47USDT | 1,63USDT | 1,47USDT |
22/11/24 | 1,25USDT | 1,47USDT | 1,50USDT | 1,47USDT |
21/11/24 | 1,10USDT | 1,25USDT | 1,26USDT | 1,25USDT |
20/11/24 | 1,10USDT | 1,10USDT | 1,15USDT | 1,10USDT |
19/11/24 | 1,11USDT | 1,10USDT | 1,15USDT | 1,10USDT |
18/11/24 | 1,05USDT | 1,11USDT | 1,19USDT | 1,11USDT |