Ripple
(XRP-USD)
2,54$
-0,15%
-5,52
13:57 18/12/24
Mercado:
-
Cap:
254,05 M$
Vol:
1.092.019.420,11 M$
Máx:
2,72$
Mín:
2,47$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 2,57$ | 2,54$ | 2,59$ | 2,54$ |
| 17/12/24 | 2,49$ | 2,57$ | 2,73$ | 2,57$ |
| 16/12/24 | 2,45$ | 2,49$ | 2,59$ | 2,49$ |
| 15/12/24 | 2,40$ | 2,45$ | 2,47$ | 2,45$ |
| 14/12/24 | 2,42$ | 2,40$ | 2,53$ | 2,40$ |
| 13/12/24 | 2,34$ | 2,42$ | 2,48$ | 2,42$ |
| 12/12/24 | 2,40$ | 2,34$ | 2,49$ | 2,34$ |
| 11/12/24 | 2,37$ | 2,40$ | 2,47$ | 2,40$ |
| 10/12/24 | 2,21$ | 2,37$ | 2,42$ | 2,37$ |
| 09/12/24 | 2,60$ | 2,21$ | 2,61$ | 2,21$ |
| 08/12/24 | 2,61$ | 2,60$ | 2,65$ | 2,60$ |
| 07/12/24 | 2,43$ | 2,61$ | 2,62$ | 2,61$ |
| 06/12/24 | 2,25$ | 2,43$ | 2,47$ | 2,43$ |
| 05/12/24 | 2,36$ | 2,25$ | 2,50$ | 2,25$ |
| 04/12/24 | 2,51$ | 2,36$ | 2,68$ | 2,36$ |
| 03/12/24 | 2,73$ | 2,51$ | 2,90$ | 2,51$ |
| 02/12/24 | 2,30$ | 2,73$ | 2,87$ | 2,73$ |
| 01/12/24 | 1,95$ | 2,30$ | 2,35$ | 2,30$ |
| 30/11/24 | 1,80$ | 1,95$ | 1,96$ | 1,95$ |
| 29/11/24 | 1,54$ | 1,80$ | 1,82$ | 1,80$ |
| 28/11/24 | 1,47$ | 1,54$ | 1,55$ | 1,54$ |
| 27/11/24 | 1,40$ | 1,47$ | 1,52$ | 1,47$ |
| 26/11/24 | 1,41$ | 1,40$ | 1,46$ | 1,40$ |
| 25/11/24 | 1,43$ | 1,41$ | 1,54$ | 1,41$ |
| 24/11/24 | 1,47$ | 1,43$ | 1,51$ | 1,43$ |
| 23/11/24 | 1,47$ | 1,47$ | 1,63$ | 1,47$ |
| 22/11/24 | 1,25$ | 1,47$ | 1,50$ | 1,47$ |
| 21/11/24 | 1,11$ | 1,25$ | 1,26$ | 1,25$ |
| 20/11/24 | 1,10$ | 1,11$ | 1,15$ | 1,11$ |
| 19/11/24 | 1,12$ | 1,10$ | 1,15$ | 1,10$ |
| 18/11/24 | 1,05$ | 1,12$ | 1,19$ | 1,12$ |