Ripple (XRP-THB)

84,89 THB
-3,91%
-4,40
16:53 18/12/24
Mercado: -
Cap: 8.488,08 M THB
Vol: 83.835.748.502,64 M THB
Máx: 91,42 THB
Mín: 83,65 THB
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
18/12/24 88,29 THB 85,03 THB 90,53 THB 85,03 THB
17/12/24 84,27 THB 88,29 THB 92,89 THB 88,29 THB
16/12/24 82,82 THB 84,27 THB 87,12 THB 84,27 THB
15/12/24 81,91 THB 82,82 THB 84,83 THB 82,82 THB
14/12/24 82,33 THB 81,91 THB 86,09 THB 81,91 THB
13/12/24 79,28 THB 82,33 THB 84,46 THB 82,33 THB
12/12/24 81,01 THB 79,28 THB 83,59 THB 79,28 THB
11/12/24 80,32 THB 81,01 THB 84,33 THB 81,01 THB
10/12/24 75,75 THB 80,32 THB 81,82 THB 80,32 THB
09/12/24 88,77 THB 75,75 THB 85,80 THB 75,75 THB
08/12/24 88,91 THB 88,77 THB 91,60 THB 88,77 THB
07/12/24 82,20 THB 88,91 THB 89,28 THB 88,91 THB
06/12/24 78,24 THB 82,20 THB 82,81 THB 82,20 THB
05/12/24 80,84 THB 78,24 THB 82,03 THB 78,24 THB
04/12/24 86,18 THB 80,84 THB 93,51 THB 80,84 THB
03/12/24 93,65 THB 86,18 THB 100,65 THB 86,18 THB
02/12/24 78,18 THB 93,65 THB 97,57 THB 93,65 THB
01/12/24 66,43 THB 78,18 THB 80,07 THB 78,18 THB
30/11/24 61,27 THB 66,43 THB 66,50 THB 66,43 THB
29/11/24 52,78 THB 61,27 THB 61,77 THB 61,27 THB
28/11/24 50,45 THB 52,78 THB 52,94 THB 52,78 THB
27/11/24 48,67 THB 50,45 THB 51,83 THB 50,45 THB
26/11/24 49,38 THB 48,67 THB 49,82 THB 48,67 THB
25/11/24 49,39 THB 49,38 THB 51,53 THB 49,38 THB
24/11/24 50,97 THB 49,39 THB 51,82 THB 49,39 THB
23/11/24 50,12 THB 50,97 THB 55,95 THB 50,97 THB
22/11/24 43,09 THB 50,12 THB 51,23 THB 50,12 THB
21/11/24 38,29 THB 43,09 THB 43,67 THB 43,09 THB
20/11/24 38,12 THB 38,29 THB 40,19 THB 38,29 THB
19/11/24 38,59 THB 38,12 THB 40,26 THB 38,12 THB
18/11/24 36,69 THB 38,59 THB 41,00 THB 38,59 THB