Ripple
(XRP-MXN)
49,11MX$
-3,89%
-7,34
17:17 18/12/24
Mercado:
-
Cap:
4.910,51 MMX$
Vol:
291.491.074,74 MMX$
Máx:
53,80MX$
Mín:
49,11MX$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 51,90MX$ | 49,11MX$ | 52,36MX$ | 49,11MX$ |
| 17/12/24 | 50,10MX$ | 51,90MX$ | 54,80MX$ | 51,90MX$ |
| 16/12/24 | 49,17MX$ | 50,10MX$ | 52,00MX$ | 50,10MX$ |
| 15/12/24 | 48,54MX$ | 49,17MX$ | 49,83MX$ | 49,17MX$ |
| 14/12/24 | 48,89MX$ | 48,54MX$ | 51,03MX$ | 48,54MX$ |
| 13/12/24 | 47,32MX$ | 48,89MX$ | 49,85MX$ | 48,89MX$ |
| 12/12/24 | 48,33MX$ | 47,32MX$ | 50,00MX$ | 47,32MX$ |
| 11/12/24 | 48,26MX$ | 48,33MX$ | 49,79MX$ | 48,33MX$ |
| 10/12/24 | 45,09MX$ | 48,26MX$ | 49,06MX$ | 48,26MX$ |
| 09/12/24 | 52,57MX$ | 45,09MX$ | 52,57MX$ | 45,09MX$ |
| 08/12/24 | 52,66MX$ | 52,57MX$ | 53,50MX$ | 52,57MX$ |
| 07/12/24 | 49,08MX$ | 52,66MX$ | 52,92MX$ | 52,66MX$ |
| 06/12/24 | 45,39MX$ | 49,08MX$ | 49,83MX$ | 49,08MX$ |
| 05/12/24 | 47,98MX$ | 45,39MX$ | 50,47MX$ | 45,39MX$ |
| 04/12/24 | 51,10MX$ | 47,98MX$ | 54,53MX$ | 47,98MX$ |
| 03/12/24 | 55,47MX$ | 51,10MX$ | 59,00MX$ | 51,10MX$ |
| 02/12/24 | 46,97MX$ | 55,47MX$ | 58,76MX$ | 55,47MX$ |
| 01/12/24 | 39,88MX$ | 46,97MX$ | 47,90MX$ | 46,97MX$ |
| 30/11/24 | 36,67MX$ | 39,88MX$ | 39,99MX$ | 39,88MX$ |
| 29/11/24 | 31,54MX$ | 36,67MX$ | 36,94MX$ | 36,67MX$ |
| 28/11/24 | 30,23MX$ | 31,54MX$ | 31,60MX$ | 31,54MX$ |
| 27/11/24 | 28,96MX$ | 30,23MX$ | 31,25MX$ | 30,23MX$ |
| 26/11/24 | 29,13MX$ | 28,96MX$ | 30,01MX$ | 28,96MX$ |
| 25/11/24 | 29,20MX$ | 29,13MX$ | 31,33MX$ | 29,13MX$ |
| 24/11/24 | 30,10MX$ | 29,20MX$ | 30,97MX$ | 29,20MX$ |
| 23/11/24 | 30,12MX$ | 30,10MX$ | 33,30MX$ | 30,10MX$ |
| 22/11/24 | 25,45MX$ | 30,12MX$ | 30,53MX$ | 30,12MX$ |
| 21/11/24 | 22,45MX$ | 25,45MX$ | 25,70MX$ | 25,45MX$ |
| 20/11/24 | 22,21MX$ | 22,45MX$ | 23,25MX$ | 22,45MX$ |
| 19/11/24 | 22,54MX$ | 22,21MX$ | 23,20MX$ | 22,21MX$ |
| 18/11/24 | 21,54MX$ | 22,54MX$ | 24,28MX$ | 22,54MX$ |