Ripple
(XRP-KRW)
3.653,60 KRW
-130,09%
-3,44
16:49 18/12/24
Mercado:
-
Cap:
365.312,41 M KRW
Vol:
1.928.580.603.359,00 M KRW
Máx:
3.848,67 KRW
Mín:
3.600,55 KRW
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 3.751,41 KRW | 3.653,60 KRW | 3.798,53 KRW | 3.653,60 KRW |
| 17/12/24 | 3.592,61 KRW | 3.751,41 KRW | 3.937,90 KRW | 3.751,41 KRW |
| 16/12/24 | 3.493,94 KRW | 3.592,61 KRW | 3.709,23 KRW | 3.592,61 KRW |
| 15/12/24 | 3.448,95 KRW | 3.493,94 KRW | 3.525,55 KRW | 3.493,94 KRW |
| 14/12/24 | 3.449,27 KRW | 3.448,95 KRW | 3.598,32 KRW | 3.448,95 KRW |
| 13/12/24 | 3.338,39 KRW | 3.449,27 KRW | 3.512,40 KRW | 3.449,27 KRW |
| 12/12/24 | 3.390,09 KRW | 3.338,39 KRW | 3.512,41 KRW | 3.338,39 KRW |
| 11/12/24 | 3.393,44 KRW | 3.390,09 KRW | 3.501,09 KRW | 3.390,09 KRW |
| 10/12/24 | 3.163,33 KRW | 3.393,44 KRW | 3.443,69 KRW | 3.393,44 KRW |
| 09/12/24 | 3.629,03 KRW | 3.163,33 KRW | 3.642,23 KRW | 3.163,33 KRW |
| 08/12/24 | 3.633,65 KRW | 3.629,03 KRW | 3.690,18 KRW | 3.629,03 KRW |
| 07/12/24 | 3.384,42 KRW | 3.633,65 KRW | 3.642,70 KRW | 3.633,65 KRW |
| 06/12/24 | 3.186,55 KRW | 3.384,42 KRW | 3.416,49 KRW | 3.384,42 KRW |
| 05/12/24 | 3.325,53 KRW | 3.186,55 KRW | 3.502,03 KRW | 3.186,55 KRW |
| 04/12/24 | 3.511,62 KRW | 3.325,53 KRW | 3.750,38 KRW | 3.325,53 KRW |
| 03/12/24 | 3.803,70 KRW | 3.511,62 KRW | 4.017,69 KRW | 3.511,62 KRW |
| 02/12/24 | 3.158,56 KRW | 3.803,70 KRW | 3.959,28 KRW | 3.803,70 KRW |
| 01/12/24 | 2.704,10 KRW | 3.158,56 KRW | 3.227,94 KRW | 3.158,56 KRW |
| 30/11/24 | 2.488,23 KRW | 2.704,10 KRW | 2.706,22 KRW | 2.704,10 KRW |
| 29/11/24 | 2.146,95 KRW | 2.488,23 KRW | 2.500,14 KRW | 2.488,23 KRW |
| 28/11/24 | 2.041,75 KRW | 2.146,95 KRW | 2.151,50 KRW | 2.146,95 KRW |
| 27/11/24 | 1.957,77 KRW | 2.041,75 KRW | 2.096,26 KRW | 2.041,75 KRW |
| 26/11/24 | 1.973,66 KRW | 1.957,77 KRW | 2.025,64 KRW | 1.957,77 KRW |
| 25/11/24 | 1.990,98 KRW | 1.973,66 KRW | 2.118,21 KRW | 1.973,66 KRW |
| 24/11/24 | 2.045,71 KRW | 1.990,98 KRW | 2.097,33 KRW | 1.990,98 KRW |
| 23/11/24 | 2.037,77 KRW | 2.045,71 KRW | 2.255,14 KRW | 2.045,71 KRW |
| 22/11/24 | 1.741,03 KRW | 2.037,77 KRW | 2.088,34 KRW | 2.037,77 KRW |
| 21/11/24 | 1.560,92 KRW | 1.741,03 KRW | 1.763,92 KRW | 1.741,03 KRW |
| 20/11/24 | 1.547,62 KRW | 1.560,92 KRW | 1.612,24 KRW | 1.560,92 KRW |
| 19/11/24 | 1.567,96 KRW | 1.547,62 KRW | 1.611,93 KRW | 1.547,62 KRW |
| 18/11/24 | 1.484,01 KRW | 1.567,96 KRW | 1.657,20 KRW | 1.567,96 KRW |