Ripple
(XRP-JPY)
391,97¥
-25,52%
-6,11
14:21 18/12/24
Mercado:
-
Cap:
39.192,11 M¥
Vol:
11.395.932.722,57 M¥
Máx:
417,52¥
Mín:
380,09¥
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 394,85¥ | 391,97¥ | 399,14¥ | 391,97¥ |
| 17/12/24 | 383,48¥ | 394,85¥ | 418,75¥ | 394,85¥ |
| 16/12/24 | 375,11¥ | 383,48¥ | 396,86¥ | 383,48¥ |
| 15/12/24 | 369,16¥ | 375,11¥ | 379,26¥ | 375,11¥ |
| 14/12/24 | 371,55¥ | 369,16¥ | 388,19¥ | 369,16¥ |
| 13/12/24 | 357,19¥ | 371,55¥ | 379,52¥ | 371,55¥ |
| 12/12/24 | 363,76¥ | 357,19¥ | 377,57¥ | 357,19¥ |
| 11/12/24 | 360,58¥ | 363,76¥ | 375,48¥ | 363,76¥ |
| 10/12/24 | 336,72¥ | 360,58¥ | 368,69¥ | 360,58¥ |
| 09/12/24 | 389,75¥ | 336,72¥ | 390,14¥ | 336,72¥ |
| 08/12/24 | 392,09¥ | 389,75¥ | 396,58¥ | 389,75¥ |
| 07/12/24 | 364,36¥ | 392,09¥ | 393,40¥ | 392,09¥ |
| 06/12/24 | 338,47¥ | 364,36¥ | 369,86¥ | 364,36¥ |
| 05/12/24 | 355,89¥ | 338,47¥ | 374,05¥ | 338,47¥ |
| 04/12/24 | 375,97¥ | 355,89¥ | 402,83¥ | 355,89¥ |
| 03/12/24 | 406,41¥ | 375,97¥ | 432,19¥ | 375,97¥ |
| 02/12/24 | 343,07¥ | 406,41¥ | 422,72¥ | 406,41¥ |
| 01/12/24 | 292,37¥ | 343,07¥ | 348,13¥ | 343,07¥ |
| 30/11/24 | 270,09¥ | 292,37¥ | 293,06¥ | 292,37¥ |
| 29/11/24 | 233,56¥ | 270,09¥ | 272,32¥ | 270,09¥ |
| 28/11/24 | 223,37¥ | 233,56¥ | 233,99¥ | 233,56¥ |
| 27/11/24 | 214,74¥ | 223,37¥ | 230,03¥ | 223,37¥ |
| 26/11/24 | 218,39¥ | 214,74¥ | 224,82¥ | 214,74¥ |
| 25/11/24 | 221,10¥ | 218,39¥ | 237,96¥ | 218,39¥ |
| 24/11/24 | 227,68¥ | 221,10¥ | 234,41¥ | 221,10¥ |
| 23/11/24 | 227,60¥ | 227,68¥ | 250,78¥ | 227,68¥ |
| 22/11/24 | 192,33¥ | 227,60¥ | 231,77¥ | 227,60¥ |
| 21/11/24 | 171,81¥ | 192,33¥ | 194,26¥ | 192,33¥ |
| 20/11/24 | 170,72¥ | 171,81¥ | 179,28¥ | 171,81¥ |
| 19/11/24 | 172,51¥ | 170,72¥ | 177,38¥ | 170,72¥ |
| 18/11/24 | 162,99¥ | 172,51¥ | 183,13¥ | 172,51¥ |