Ripple
(XRP-EUR)
2,42€
-0,16%
-6,20
14:00 18/12/24
Mercado:
-
Cap:
242,06 M€
Vol:
88.871.353,50 M€
Máx:
2,58€
Mín:
2,35€
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 2,45€ | 2,42€ | 2,47€ | 2,42€ |
| 17/12/24 | 2,36€ | 2,45€ | 2,60€ | 2,45€ |
| 16/12/24 | 2,32€ | 2,36€ | 2,46€ | 2,36€ |
| 15/12/24 | 2,28€ | 2,32€ | 2,34€ | 2,32€ |
| 14/12/24 | 2,31€ | 2,28€ | 2,41€ | 2,28€ |
| 13/12/24 | 2,23€ | 2,31€ | 2,36€ | 2,31€ |
| 12/12/24 | 2,28€ | 2,23€ | 2,36€ | 2,23€ |
| 11/12/24 | 2,26€ | 2,28€ | 2,36€ | 2,28€ |
| 10/12/24 | 2,10€ | 2,26€ | 2,30€ | 2,26€ |
| 09/12/24 | 2,46€ | 2,10€ | 2,46€ | 2,10€ |
| 08/12/24 | 2,47€ | 2,46€ | 2,50€ | 2,46€ |
| 07/12/24 | 2,30€ | 2,47€ | 2,48€ | 2,47€ |
| 06/12/24 | 2,12€ | 2,30€ | 2,33€ | 2,30€ |
| 05/12/24 | 2,24€ | 2,12€ | 2,37€ | 2,12€ |
| 04/12/24 | 2,39€ | 2,24€ | 2,55€ | 2,24€ |
| 03/12/24 | 2,60€ | 2,39€ | 2,76€ | 2,39€ |
| 02/12/24 | 2,18€ | 2,60€ | 2,73€ | 2,60€ |
| 01/12/24 | 1,84€ | 2,18€ | 2,23€ | 2,18€ |
| 30/11/24 | 1,70€ | 1,84€ | 1,85€ | 1,84€ |
| 29/11/24 | 1,46€ | 1,70€ | 1,72€ | 1,70€ |
| 28/11/24 | 1,39€ | 1,46€ | 1,46€ | 1,46€ |
| 27/11/24 | 1,34€ | 1,39€ | 1,44€ | 1,39€ |
| 26/11/24 | 1,35€ | 1,34€ | 1,39€ | 1,34€ |
| 25/11/24 | 1,37€ | 1,35€ | 1,47€ | 1,35€ |
| 24/11/24 | 1,40€ | 1,37€ | 1,44€ | 1,37€ |
| 23/11/24 | 1,41€ | 1,40€ | 1,56€ | 1,40€ |
| 22/11/24 | 1,19€ | 1,41€ | 1,44€ | 1,41€ |
| 21/11/24 | 1,04€ | 1,19€ | 1,20€ | 1,19€ |
| 20/11/24 | 1,04€ | 1,04€ | 1,09€ | 1,04€ |
| 19/11/24 | 1,05€ | 1,04€ | 1,08€ | 1,04€ |
| 18/11/24 | 1,00€ | 1,05€ | 1,12€ | 1,05€ |