Ripple
(XRP-CAD)
3,55C$
-0,16%
-4,20
16:28 18/12/24
Mercado:
-
Cap:
355,02 MC$
Vol:
1.578.125,26 MC$
Máx:
3,80C$
Mín:
3,50C$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 3,67C$ | 3,55C$ | 3,71C$ | 3,55C$ |
| 17/12/24 | 3,52C$ | 3,67C$ | 3,89C$ | 3,67C$ |
| 16/12/24 | 3,48C$ | 3,52C$ | 3,66C$ | 3,52C$ |
| 15/12/24 | 3,42C$ | 3,48C$ | 3,51C$ | 3,48C$ |
| 14/12/24 | 3,45C$ | 3,42C$ | 3,60C$ | 3,42C$ |
| 13/12/24 | 3,33C$ | 3,45C$ | 3,53C$ | 3,45C$ |
| 12/12/24 | 3,39C$ | 3,33C$ | 3,51C$ | 3,33C$ |
| 11/12/24 | 3,37C$ | 3,39C$ | 3,50C$ | 3,39C$ |
| 10/12/24 | 3,16C$ | 3,37C$ | 3,44C$ | 3,37C$ |
| 09/12/24 | 3,69C$ | 3,16C$ | 3,69C$ | 3,16C$ |
| 08/12/24 | 3,70C$ | 3,69C$ | 3,75C$ | 3,69C$ |
| 07/12/24 | 3,44C$ | 3,70C$ | 3,71C$ | 3,70C$ |
| 06/12/24 | 3,16C$ | 3,44C$ | 3,49C$ | 3,44C$ |
| 05/12/24 | 3,32C$ | 3,16C$ | 3,50C$ | 3,16C$ |
| 04/12/24 | 3,53C$ | 3,32C$ | 3,76C$ | 3,32C$ |
| 03/12/24 | 3,80C$ | 3,53C$ | 4,09C$ | 3,53C$ |
| 02/12/24 | 3,22C$ | 3,80C$ | 4,03C$ | 3,80C$ |
| 01/12/24 | 2,74C$ | 3,22C$ | 3,30C$ | 3,22C$ |
| 30/11/24 | 2,53C$ | 2,74C$ | 2,75C$ | 2,74C$ |
| 29/11/24 | 2,16C$ | 2,53C$ | 2,55C$ | 2,53C$ |
| 28/11/24 | 2,06C$ | 2,16C$ | 2,16C$ | 2,16C$ |
| 27/11/24 | 1,95C$ | 2,06C$ | 2,13C$ | 2,06C$ |
| 26/11/24 | 1,99C$ | 1,95C$ | 2,06C$ | 1,95C$ |
| 25/11/24 | 1,99C$ | 1,99C$ | 2,15C$ | 1,99C$ |
| 24/11/24 | 2,05C$ | 1,99C$ | 2,11C$ | 1,99C$ |
| 23/11/24 | 2,05C$ | 2,05C$ | 2,28C$ | 2,05C$ |
| 22/11/24 | 1,73C$ | 2,05C$ | 2,09C$ | 2,05C$ |
| 21/11/24 | 1,54C$ | 1,73C$ | 1,75C$ | 1,73C$ |
| 20/11/24 | 1,54C$ | 1,54C$ | 1,61C$ | 1,54C$ |
| 19/11/24 | 1,56C$ | 1,54C$ | 1,60C$ | 1,54C$ |
| 18/11/24 | 1,47C$ | 1,56C$ | 1,67C$ | 1,56C$ |