Ripple (XRP-AUD)

3,92 AUD
-0,20%
-4,82
17:08 18/12/24
Mercado: -
Cap: 392,41 M AUD
Vol: 14.250.073,46 M AUD
Máx: 4,17 AUD
Mín: 3,88 AUD
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
18/12/24 4,04 AUD 3,93 AUD 4,09 AUD 3,93 AUD
17/12/24 3,90 AUD 4,04 AUD 4,29 AUD 4,04 AUD
16/12/24 3,83 AUD 3,90 AUD 4,04 AUD 3,90 AUD
15/12/24 3,77 AUD 3,83 AUD 3,86 AUD 3,83 AUD
14/12/24 3,80 AUD 3,77 AUD 3,97 AUD 3,77 AUD
13/12/24 3,68 AUD 3,80 AUD 3,88 AUD 3,80 AUD
12/12/24 3,76 AUD 3,68 AUD 3,87 AUD 3,68 AUD
11/12/24 3,73 AUD 3,76 AUD 3,88 AUD 3,76 AUD
10/12/24 3,45 AUD 3,73 AUD 3,78 AUD 3,73 AUD
09/12/24 4,06 AUD 3,45 AUD 4,06 AUD 3,45 AUD
08/12/24 4,10 AUD 4,06 AUD 4,14 AUD 4,06 AUD
07/12/24 3,79 AUD 4,10 AUD 4,10 AUD 4,10 AUD
06/12/24 3,49 AUD 3,79 AUD 3,85 AUD 3,79 AUD
05/12/24 3,66 AUD 3,49 AUD 3,86 AUD 3,49 AUD
04/12/24 3,87 AUD 3,66 AUD 4,17 AUD 3,66 AUD
03/12/24 4,19 AUD 3,87 AUD 4,47 AUD 3,87 AUD
02/12/24 3,52 AUD 4,19 AUD 4,40 AUD 4,19 AUD
01/12/24 2,99 AUD 3,52 AUD 3,59 AUD 3,52 AUD
30/11/24 2,76 AUD 2,99 AUD 3,00 AUD 2,99 AUD
29/11/24 2,37 AUD 2,76 AUD 2,79 AUD 2,76 AUD
28/11/24 2,27 AUD 2,37 AUD 2,37 AUD 2,37 AUD
27/11/24 2,16 AUD 2,27 AUD 2,34 AUD 2,27 AUD
26/11/24 2,18 AUD 2,16 AUD 2,25 AUD 2,16 AUD
25/11/24 2,19 AUD 2,18 AUD 2,36 AUD 2,18 AUD
24/11/24 2,24 AUD 2,19 AUD 2,32 AUD 2,19 AUD
23/11/24 2,26 AUD 2,24 AUD 2,50 AUD 2,24 AUD
22/11/24 1,91 AUD 2,26 AUD 2,30 AUD 2,26 AUD
21/11/24 1,69 AUD 1,91 AUD 1,93 AUD 1,91 AUD
20/11/24 1,69 AUD 1,69 AUD 1,77 AUD 1,69 AUD
19/11/24 1,72 AUD 1,69 AUD 1,77 AUD 1,69 AUD
18/11/24 1,63 AUD 1,72 AUD 1,83 AUD 1,72 AUD