Litecoin
(LTC-USD)
117,32$
-1,63%
-1,37
13:54 18/12/24
Mercado:
-
Cap:
8,84 M$
Vol:
131.849.929,75 M$
Máx:
131,44$
Mín:
114,45$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 125,54$ | 117,34$ | 129,09$ | 117,34$ |
| 17/12/24 | 118,06$ | 125,54$ | 131,44$ | 125,54$ |
| 16/12/24 | 121,08$ | 118,06$ | 124,05$ | 118,06$ |
| 15/12/24 | 118,21$ | 121,08$ | 122,13$ | 121,08$ |
| 14/12/24 | 124,52$ | 118,21$ | 125,34$ | 118,21$ |
| 13/12/24 | 119,30$ | 124,52$ | 125,30$ | 124,52$ |
| 12/12/24 | 117,39$ | 119,30$ | 125,07$ | 119,30$ |
| 11/12/24 | 109,92$ | 117,39$ | 119,05$ | 117,39$ |
| 10/12/24 | 110,62$ | 109,92$ | 114,85$ | 109,92$ |
| 09/12/24 | 134,99$ | 110,62$ | 135,10$ | 110,62$ |
| 08/12/24 | 133,91$ | 134,99$ | 135,96$ | 134,99$ |
| 07/12/24 | 136,10$ | 133,91$ | 138,86$ | 133,91$ |
| 06/12/24 | 135,96$ | 136,10$ | 139,30$ | 136,10$ |
| 05/12/24 | 133,88$ | 135,96$ | 147,19$ | 135,96$ |
| 04/12/24 | 130,95$ | 133,88$ | 135,84$ | 133,88$ |
| 03/12/24 | 132,89$ | 130,95$ | 135,25$ | 130,95$ |
| 02/12/24 | 119,65$ | 132,89$ | 139,73$ | 132,89$ |
| 01/12/24 | 102,78$ | 119,65$ | 122,00$ | 119,65$ |
| 30/11/24 | 104,82$ | 102,78$ | 105,11$ | 102,78$ |
| 29/11/24 | 95,57$ | 104,82$ | 104,86$ | 104,82$ |
| 28/11/24 | 97,26$ | 95,57$ | 98,40$ | 95,57$ |
| 27/11/24 | 92,83$ | 97,26$ | 99,19$ | 97,26$ |
| 26/11/24 | 92,30$ | 92,83$ | 95,34$ | 92,83$ |
| 25/11/24 | 96,99$ | 92,30$ | 99,25$ | 92,30$ |
| 24/11/24 | 99,63$ | 96,99$ | 103,27$ | 96,99$ |
| 23/11/24 | 92,31$ | 99,63$ | 106,50$ | 99,63$ |
| 22/11/24 | 89,62$ | 92,31$ | 92,75$ | 92,31$ |
| 21/11/24 | 83,47$ | 89,62$ | 92,04$ | 89,62$ |
| 20/11/24 | 86,78$ | 83,47$ | 87,88$ | 83,47$ |
| 19/11/24 | 89,24$ | 86,78$ | 90,21$ | 86,78$ |
| 18/11/24 | 87,22$ | 89,24$ | 94,77$ | 89,24$ |