Litecoin
(LTC-GBP)
92,03£
-0,47%
-0,51
17:01 18/12/24
Mercado:
-
Cap:
6,93 M£
Vol:
447.651.355,92 M£
Máx:
103,56£
Mín:
90,46£
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 98,49£ | 92,05£ | 101,42£ | 92,05£ |
| 17/12/24 | 93,08£ | 98,65£ | 102,15£ | 98,65£ |
| 16/12/24 | 95,66£ | 93,08£ | 98,26£ | 93,08£ |
| 15/12/24 | 93,65£ | 95,66£ | 97,23£ | 95,66£ |
| 14/12/24 | 98,54£ | 93,65£ | 99,12£ | 93,65£ |
| 13/12/24 | 94,01£ | 98,54£ | 99,26£ | 98,54£ |
| 12/12/24 | 91,94£ | 94,01£ | 97,09£ | 94,01£ |
| 11/12/24 | 86,04£ | 91,94£ | 93,29£ | 91,94£ |
| 10/12/24 | 86,83£ | 86,04£ | 89,37£ | 86,04£ |
| 09/12/24 | 105,74£ | 86,83£ | 102,04£ | 86,83£ |
| 08/12/24 | 104,90£ | 105,74£ | 107,56£ | 105,74£ |
| 07/12/24 | 106,65£ | 104,90£ | 109,21£ | 104,90£ |
| 06/12/24 | 106,60£ | 106,65£ | 112,05£ | 106,65£ |
| 05/12/24 | 105,34£ | 106,60£ | 110,26£ | 106,60£ |
| 04/12/24 | 103,30£ | 105,34£ | 107,04£ | 105,34£ |
| 03/12/24 | 105,22£ | 103,27£ | 106,56£ | 103,27£ |
| 02/12/24 | 93,84£ | 104,89£ | 110,90£ | 104,89£ |
| 01/12/24 | 80,45£ | 93,84£ | 95,29£ | 93,84£ |
| 30/11/24 | 82,15£ | 80,46£ | 81,67£ | 80,46£ |
| 29/11/24 | 75,20£ | 82,15£ | 82,15£ | 82,15£ |
| 28/11/24 | 76,74£ | 75,20£ | 76,78£ | 75,20£ |
| 27/11/24 | 73,90£ | 76,74£ | 77,64£ | 76,74£ |
| 26/11/24 | 73,55£ | 73,90£ | 74,05£ | 73,90£ |
| 25/11/24 | 76,74£ | 73,55£ | 74,76£ | 73,55£ |
| 24/11/24 | 78,71£ | 76,74£ | 81,13£ | 76,74£ |
| 23/11/24 | 73,19£ | 78,84£ | 84,27£ | 78,84£ |
| 22/11/24 | 70,65£ | 73,26£ | 73,72£ | 73,26£ |
| 21/11/24 | 65,92£ | 70,65£ | 73,43£ | 70,65£ |
| 20/11/24 | 68,33£ | 65,92£ | 69,98£ | 65,92£ |
| 19/11/24 | 70,39£ | 68,33£ | 71,83£ | 68,33£ |
| 18/11/24 | 68,84£ | 70,39£ | 74,63£ | 70,39£ |