Litecoin
(LTC-EUR)
111,93€
-1,78%
-1,56
13:51 18/12/24
Mercado:
-
Cap:
8,43 M€
Vol:
549.649.842,65 M€
Máx:
125,28€
Mín:
108,56€
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 119,51€ | 111,90€ | 122,82€ | 111,90€ |
| 17/12/24 | 112,02€ | 119,51€ | 124,99€ | 119,51€ |
| 16/12/24 | 114,84€ | 112,02€ | 117,19€ | 112,02€ |
| 15/12/24 | 112,49€ | 114,84€ | 115,78€ | 114,84€ |
| 14/12/24 | 118,50€ | 112,52€ | 119,09€ | 112,52€ |
| 13/12/24 | 113,79€ | 118,50€ | 119,37€ | 118,50€ |
| 12/12/24 | 111,66€ | 113,76€ | 119,12€ | 113,76€ |
| 11/12/24 | 104,44€ | 111,66€ | 113,09€ | 111,66€ |
| 10/12/24 | 104,87€ | 104,47€ | 108,52€ | 104,47€ |
| 09/12/24 | 127,70€ | 104,97€ | 127,72€ | 104,97€ |
| 08/12/24 | 126,41€ | 127,60€ | 129,80€ | 127,60€ |
| 07/12/24 | 128,61€ | 126,41€ | 131,60€ | 126,41€ |
| 06/12/24 | 128,45€ | 128,72€ | 131,61€ | 128,72€ |
| 05/12/24 | 127,18€ | 128,50€ | 132,90€ | 128,50€ |
| 04/12/24 | 124,52€ | 127,18€ | 129,24€ | 127,18€ |
| 03/12/24 | 126,52€ | 124,46€ | 128,56€ | 124,46€ |
| 02/12/24 | 113,35€ | 126,52€ | 132,84€ | 126,52€ |
| 01/12/24 | 97,08€ | 113,35€ | 115,25€ | 113,35€ |
| 30/11/24 | 99,04€ | 97,08€ | 99,20€ | 97,08€ |
| 29/11/24 | 90,51€ | 99,04€ | 99,06€ | 99,04€ |
| 28/11/24 | 92,08€ | 90,51€ | 93,14€ | 90,51€ |
| 27/11/24 | 88,49€ | 92,08€ | 93,83€ | 92,08€ |
| 26/11/24 | 88,18€ | 88,49€ | 91,04€ | 88,49€ |
| 25/11/24 | 92,45€ | 88,18€ | 94,53€ | 88,18€ |
| 24/11/24 | 94,96€ | 92,50€ | 97,78€ | 92,50€ |
| 23/11/24 | 88,34€ | 94,97€ | 101,54€ | 94,97€ |
| 22/11/24 | 85,18€ | 88,34€ | 88,67€ | 88,34€ |
| 21/11/24 | 78,95€ | 85,18€ | 86,87€ | 85,18€ |
| 20/11/24 | 81,81€ | 78,95€ | 83,81€ | 78,95€ |
| 19/11/24 | 84,23€ | 81,83€ | 85,20€ | 81,83€ |
| 18/11/24 | 82,50€ | 84,20€ | 89,27€ | 84,20€ |