Litecoin (LTC-DASH)

2,79DASH
0,17%
6,60
16:47 18/12/24
Mercado: -
Cap: 0,21 MDASH
Vol: 13.901.717,14 MDASH
Máx: 3,16DASH
Mín: 2,43DASH
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
18/12/24 2,83DASH 2,79DASH 3,06DASH 2,79DASH
17/12/24 2,63DASH 2,83DASH 2,93DASH 2,83DASH
16/12/24 2,56DASH 2,63DASH 2,78DASH 2,63DASH
15/12/24 2,56DASH 2,56DASH 2,61DASH 2,56DASH
14/12/24 2,55DASH 2,56DASH 2,71DASH 2,56DASH
13/12/24 2,45DASH 2,55DASH 2,57DASH 2,55DASH
12/12/24 2,39DASH 2,45DASH 2,53DASH 2,45DASH
11/12/24 2,41DASH 2,39DASH 2,42DASH 2,39DASH
10/12/24 2,34DASH 2,41DASH 2,50DASH 2,41DASH
09/12/24 2,32DASH 2,34DASH 2,75DASH 2,34DASH
08/12/24 2,24DASH 2,32DASH 2,36DASH 2,32DASH
07/12/24 2,20DASH 2,24DASH 2,33DASH 2,24DASH
06/12/24 2,09DASH 2,20DASH 2,31DASH 2,20DASH
05/12/24 2,29DASH 2,09DASH 2,17DASH 2,09DASH
04/12/24 2,28DASH 2,29DASH 2,32DASH 2,29DASH
03/12/24 2,54DASH 2,28DASH 2,37DASH 2,28DASH
02/12/24 2,60DASH 2,54DASH 2,68DASH 2,54DASH
01/12/24 2,60DASH 2,60DASH 2,64DASH 2,60DASH
30/11/24 2,80DASH 2,60DASH 2,64DASH 2,60DASH
29/11/24 2,60DASH 2,80DASH 2,80DASH 2,80DASH
28/11/24 2,55DASH 2,60DASH 2,65DASH 2,60DASH
27/11/24 2,80DASH 2,55DASH 2,58DASH 2,55DASH
26/11/24 2,78DASH 2,80DASH 2,80DASH 2,80DASH
25/11/24 2,84DASH 2,78DASH 2,83DASH 2,78DASH
24/11/24 2,95DASH 2,84DASH 3,00DASH 2,84DASH
23/11/24 3,09DASH 2,95DASH 3,12DASH 2,95DASH
22/11/24 3,12DASH 3,09DASH 3,11DASH 3,09DASH
21/11/24 3,04DASH 3,13DASH 3,46DASH 3,13DASH
20/11/24 3,03DASH 3,06DASH 3,24DASH 3,06DASH
19/11/24 3,01DASH 3,03DASH 3,19DASH 3,03DASH
18/11/24 3,18DASH 3,01DASH 3,19DASH 3,01DASH