Litecoin
(LTC-CAD)
167,98C$
2,91%
1,76
16:59 18/12/24
Mercado:
-
Cap:
12,65 MC$
Vol:
36.455.254,30 MC$
Máx:
188,82C$
Mín:
159,88C$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 179,64C$ | 167,98C$ | 186,92C$ | 167,98C$ |
| 17/12/24 | 167,47C$ | 179,50C$ | 183,90C$ | 179,50C$ |
| 16/12/24 | 171,75C$ | 168,05C$ | 177,41C$ | 168,05C$ |
| 15/12/24 | 168,54C$ | 171,75C$ | 174,56C$ | 171,75C$ |
| 14/12/24 | 177,30C$ | 168,41C$ | 175,92C$ | 168,41C$ |
| 13/12/24 | 169,87C$ | 177,30C$ | 178,47C$ | 177,30C$ |
| 12/12/24 | 165,98C$ | 169,87C$ | 175,06C$ | 169,87C$ |
| 11/12/24 | 155,40C$ | 165,98C$ | 168,37C$ | 165,98C$ |
| 10/12/24 | 157,63C$ | 155,40C$ | 159,26C$ | 155,40C$ |
| 09/12/24 | 191,54C$ | 157,63C$ | 178,09C$ | 157,63C$ |
| 08/12/24 | 189,69C$ | 191,54C$ | 193,02C$ | 191,54C$ |
| 07/12/24 | 192,30C$ | 189,75C$ | 197,54C$ | 189,75C$ |
| 06/12/24 | 190,01C$ | 192,57C$ | 205,43C$ | 192,57C$ |
| 05/12/24 | 188,50C$ | 190,96C$ | 197,50C$ | 190,96C$ |
| 04/12/24 | 184,80C$ | 188,10C$ | 196,14C$ | 188,10C$ |
| 03/12/24 | 185,68C$ | 184,80C$ | 190,11C$ | 184,80C$ |
| 02/12/24 | 167,61C$ | 185,68C$ | 196,32C$ | 185,68C$ |
| 01/12/24 | 144,38C$ | 167,61C$ | 170,21C$ | 167,61C$ |
| 30/11/24 | 146,64C$ | 144,38C$ | 152,14C$ | 144,38C$ |
| 29/11/24 | 134,10C$ | 146,64C$ | 146,89C$ | 146,64C$ |
| 28/11/24 | 136,11C$ | 134,10C$ | 135,96C$ | 134,10C$ |
| 27/11/24 | 130,69C$ | 136,11C$ | 143,58C$ | 136,11C$ |
| 26/11/24 | 129,85C$ | 130,69C$ | 130,88C$ | 130,69C$ |
| 25/11/24 | 135,15C$ | 129,85C$ | 138,59C$ | 129,85C$ |
| 24/11/24 | 139,41C$ | 135,15C$ | 140,82C$ | 135,15C$ |
| 23/11/24 | 128,76C$ | 139,41C$ | 149,01C$ | 139,41C$ |
| 22/11/24 | 124,55C$ | 128,76C$ | 129,27C$ | 128,76C$ |
| 21/11/24 | 116,31C$ | 124,55C$ | 137,73C$ | 124,55C$ |
| 20/11/24 | 121,51C$ | 116,31C$ | 119,95C$ | 116,31C$ |
| 19/11/24 | 125,11C$ | 121,51C$ | 125,60C$ | 121,51C$ |
| 18/11/24 | 121,95C$ | 125,11C$ | 136,94C$ | 125,11C$ |