Litecoin
(LTC-AUD)
Histórico de precios
Fecha | Apertura | Cierre | Máximo | Mínimo |
---|---|---|---|---|
18/12/24 | 196,03 AUD | 185,11 AUD | 202,65 AUD | 185,11 AUD |
17/12/24 | 184,99 AUD | 197,35 AUD | 204,36 AUD | 197,35 AUD |
16/12/24 | 189,10 AUD | 184,99 AUD | 195,28 AUD | 184,99 AUD |
15/12/24 | 185,47 AUD | 189,10 AUD | 192,20 AUD | 189,10 AUD |
14/12/24 | 195,24 AUD | 185,47 AUD | 196,28 AUD | 185,47 AUD |
13/12/24 | 186,81 AUD | 194,62 AUD | 196,20 AUD | 194,62 AUD |
12/12/24 | 183,75 AUD | 187,12 AUD | 193,24 AUD | 187,12 AUD |
11/12/24 | 171,77 AUD | 184,31 AUD | 186,39 AUD | 184,31 AUD |
10/12/24 | 172,01 AUD | 172,37 AUD | 179,04 AUD | 172,37 AUD |
09/12/24 | 210,69 AUD | 172,01 AUD | 202,14 AUD | 172,01 AUD |
08/12/24 | 209,25 AUD | 210,69 AUD | 214,32 AUD | 210,69 AUD |
07/12/24 | 212,66 AUD | 209,25 AUD | 217,85 AUD | 209,25 AUD |
06/12/24 | 210,97 AUD | 212,66 AUD | 223,43 AUD | 212,66 AUD |
05/12/24 | 207,12 AUD | 210,97 AUD | 218,20 AUD | 210,97 AUD |
04/12/24 | 201,88 AUD | 207,12 AUD | 210,48 AUD | 207,12 AUD |
03/12/24 | 204,80 AUD | 202,01 AUD | 207,81 AUD | 202,01 AUD |
02/12/24 | 183,58 AUD | 204,80 AUD | 216,54 AUD | 204,80 AUD |
01/12/24 | 157,47 AUD | 183,58 AUD | 186,43 AUD | 183,58 AUD |
30/11/24 | 160,77 AUD | 157,55 AUD | 159,92 AUD | 157,55 AUD |
29/11/24 | 146,73 AUD | 160,77 AUD | 160,77 AUD | 160,77 AUD |
28/11/24 | 149,53 AUD | 146,73 AUD | 149,81 AUD | 146,73 AUD |
27/11/24 | 143,50 AUD | 149,53 AUD | 151,30 AUD | 149,53 AUD |
26/11/24 | 142,65 AUD | 143,50 AUD | 143,79 AUD | 143,50 AUD |
25/11/24 | 147,91 AUD | 142,65 AUD | 144,98 AUD | 142,65 AUD |
24/11/24 | 152,32 AUD | 147,91 AUD | 156,37 AUD | 147,91 AUD |
23/11/24 | 141,01 AUD | 152,65 AUD | 163,17 AUD | 152,65 AUD |
22/11/24 | 137,31 AUD | 141,46 AUD | 142,36 AUD | 141,46 AUD |
21/11/24 | 128,07 AUD | 137,31 AUD | 142,72 AUD | 137,31 AUD |
20/11/24 | 132,57 AUD | 128,07 AUD | 135,96 AUD | 128,07 AUD |
19/11/24 | 137,28 AUD | 132,57 AUD | 139,36 AUD | 132,57 AUD |
18/11/24 | 134,25 AUD | 137,06 AUD | 150,01 AUD | 137,06 AUD |