Ethereum
(ETH-JPY)
Histórico de precios
Fecha | Apertura | Cierre | Máximo | Mínimo |
---|---|---|---|---|
18/12/24 | 598.770,07¥ | 594.529,58¥ | 610.069,49¥ | 594.529,58¥ |
17/12/24 | 614.526,59¥ | 598.770,07¥ | 617.216,37¥ | 598.770,07¥ |
16/12/24 | 606.044,30¥ | 614.526,59¥ | 625.970,28¥ | 614.526,59¥ |
15/12/24 | 594.408,18¥ | 606.044,30¥ | 610.841,48¥ | 606.044,30¥ |
14/12/24 | 600.138,97¥ | 594.408,18¥ | 603.131,16¥ | 594.408,18¥ |
13/12/24 | 592.497,03¥ | 600.138,97¥ | 615.874,70¥ | 600.138,97¥ |
12/12/24 | 581.398,00¥ | 592.497,03¥ | 600.893,67¥ | 592.497,03¥ |
11/12/24 | 551.608,95¥ | 581.398,00¥ | 582.778,63¥ | 581.398,00¥ |
10/12/24 | 563.271,51¥ | 551.608,95¥ | 566.584,76¥ | 551.608,95¥ |
09/12/24 | 596.570,73¥ | 563.271,51¥ | 588.962,01¥ | 563.271,51¥ |
08/12/24 | 600.286,83¥ | 596.570,73¥ | 604.406,47¥ | 596.570,73¥ |
07/12/24 | 601.227,79¥ | 600.286,83¥ | 605.086,73¥ | 600.286,83¥ |
06/12/24 | 570.284,01¥ | 601.227,79¥ | 611.125,77¥ | 601.227,79¥ |
05/12/24 | 578.920,20¥ | 570.284,01¥ | 586.790,70¥ | 570.284,01¥ |
04/12/24 | 541.421,88¥ | 578.920,20¥ | 596.616,45¥ | 578.920,20¥ |
03/12/24 | 544.436,34¥ | 541.421,88¥ | 548.028,09¥ | 541.421,88¥ |
02/12/24 | 554.410,24¥ | 544.436,34¥ | 552.314,26¥ | 544.436,34¥ |
01/12/24 | 555.165,35¥ | 554.410,24¥ | 562.993,34¥ | 554.410,24¥ |
30/11/24 | 538.851,79¥ | 555.165,35¥ | 559.356,91¥ | 555.165,35¥ |
29/11/24 | 542.232,05¥ | 538.851,79¥ | 548.061,69¥ | 538.851,79¥ |
28/11/24 | 554.761,70¥ | 542.232,05¥ | 552.954,97¥ | 542.232,05¥ |
27/11/24 | 510.109,38¥ | 554.761,70¥ | 558.837,62¥ | 554.761,70¥ |
26/11/24 | 527.768,85¥ | 510.109,38¥ | 518.009,30¥ | 510.109,38¥ |
25/11/24 | 518.874,62¥ | 527.768,85¥ | 530.932,59¥ | 527.768,85¥ |
24/11/24 | 526.627,07¥ | 518.874,62¥ | 529.756,93¥ | 518.874,62¥ |
23/11/24 | 514.611,77¥ | 526.627,07¥ | 537.232,33¥ | 526.627,07¥ |
22/11/24 | 518.180,46¥ | 514.611,77¥ | 529.909,39¥ | 514.611,77¥ |
21/11/24 | 477.164,42¥ | 518.180,46¥ | 525.771,73¥ | 518.180,46¥ |
20/11/24 | 481.255,32¥ | 477.164,42¥ | 496.215,82¥ | 477.164,42¥ |
19/11/24 | 496.531,52¥ | 481.255,32¥ | 509.270,19¥ | 481.255,32¥ |
18/11/24 | 474.861,51¥ | 496.531,52¥ | 498.911,96¥ | 496.531,52¥ |