Ethereum (ETH-HKD)

29.014,47 HKD
196,76%
0,68
08:21 07/01/25
Mercado: -
Cap: 3.495,43 M HKD
Vol: 32.879.343.318,63 M HKD
Máx: 29.556,48 HKD
Mín: 28.595,18 HKD
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
07/01/25 29.106,44 HKD 29.021,34 HKD 29.212,30 HKD 29.021,34 HKD
06/01/25 28.702,82 HKD 29.106,44 HKD 29.556,87 HKD 29.106,44 HKD
05/01/25 28.867,02 HKD 28.702,82 HKD 29.009,03 HKD 28.702,82 HKD
04/01/25 28.490,39 HKD 28.867,02 HKD 28.975,40 HKD 28.867,02 HKD
03/01/25 27.278,03 HKD 28.490,39 HKD 28.656,88 HKD 28.490,39 HKD
02/01/25 26.525,89 HKD 27.278,03 HKD 27.648,42 HKD 27.278,03 HKD
01/01/25 26.347,33 HKD 26.525,89 HKD 26.640,04 HKD 26.525,89 HKD
31/12/24 26.539,47 HKD 26.347,33 HKD 27.241,72 HKD 26.347,33 HKD
30/12/24 26.497,79 HKD 26.539,47 HKD 27.130,97 HKD 26.539,47 HKD
29/12/24 26.873,31 HKD 26.497,79 HKD 26.946,48 HKD 26.497,79 HKD
28/12/24 26.314,89 HKD 26.873,31 HKD 27.052,26 HKD 26.873,31 HKD
27/12/24 26.326,49 HKD 26.314,89 HKD 27.179,44 HKD 26.314,89 HKD
26/12/24 27.604,13 HKD 26.326,49 HKD 27.745,83 HKD 26.326,49 HKD
25/12/24 27.577,85 HKD 27.604,13 HKD 28.002,54 HKD 27.604,13 HKD
24/12/24 27.016,11 HKD 27.577,85 HKD 27.936,47 HKD 27.577,85 HKD
23/12/24 25.906,69 HKD 27.016,11 HKD 27.366,68 HKD 27.016,11 HKD
22/12/24 26.357,12 HKD 25.906,69 HKD 26.862,33 HKD 25.906,69 HKD
21/12/24 27.409,63 HKD 26.357,12 HKD 28.063,33 HKD 26.357,12 HKD
20/12/24 26.974,59 HKD 27.409,63 HKD 27.607,53 HKD 27.409,63 HKD
19/12/24 28.631,38 HKD 26.974,59 HKD 29.366,23 HKD 26.974,59 HKD
18/12/24 30.731,74 HKD 28.631,38 HKD 30.810,83 HKD 28.631,38 HKD
17/12/24 31.467,54 HKD 30.731,74 HKD 31.899,73 HKD 30.731,74 HKD
16/12/24 31.251,56 HKD 31.467,54 HKD 32.419,79 HKD 31.467,54 HKD
15/12/24 30.552,94 HKD 31.251,56 HKD 31.374,94 HKD 31.251,56 HKD
14/12/24 30.840,12 HKD 30.552,94 HKD 31.141,04 HKD 30.552,94 HKD
13/12/24 30.641,67 HKD 30.840,12 HKD 31.323,94 HKD 30.840,12 HKD
12/12/24 30.247,44 HKD 30.641,67 HKD 31.475,51 HKD 30.641,67 HKD
11/12/24 28.640,62 HKD 30.247,44 HKD 30.379,35 HKD 30.247,44 HKD
10/12/24 29.307,97 HKD 28.640,62 HKD 29.843,74 HKD 28.640,62 HKD
09/12/24 31.610,02 HKD 29.307,97 HKD 31.622,50 HKD 29.307,97 HKD
08/12/24 31.548,61 HKD 31.610,02 HKD 31.700,01 HKD 31.610,02 HKD
07/12/24 31.567,79 HKD 31.548,61 HKD 31.766,25 HKD 31.548,61 HKD