Ethereum
(ETH-GBP)
3.030,31£
-123,11%
-3,90
14:05 18/12/24
Mercado:
-
Cap:
365,01 M£
Vol:
10.742.441,86 M£
Máx:
3.168,10£
Mín:
2.994,54£
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 3.059,14£ | 3.030,31£ | 3.067,63£ | 3.030,31£ |
| 17/12/24 | 3.140,79£ | 3.061,19£ | 3.155,50£ | 3.061,19£ |
| 16/12/24 | 3.128,06£ | 3.140,79£ | 3.199,28£ | 3.140,79£ |
| 15/12/24 | 3.065,05£ | 3.128,06£ | 3.152,82£ | 3.128,06£ |
| 14/12/24 | 3.093,53£ | 3.065,05£ | 3.110,03£ | 3.065,05£ |
| 13/12/24 | 3.060,96£ | 3.093,53£ | 3.174,65£ | 3.093,53£ |
| 12/12/24 | 3.003,99£ | 3.060,96£ | 3.104,34£ | 3.060,96£ |
| 11/12/24 | 2.843,03£ | 3.003,99£ | 3.011,12£ | 3.003,99£ |
| 10/12/24 | 2.915,92£ | 2.843,03£ | 2.920,22£ | 2.843,03£ |
| 09/12/24 | 3.138,03£ | 2.915,92£ | 3.048,92£ | 2.915,92£ |
| 08/12/24 | 3.135,19£ | 3.138,03£ | 3.179,25£ | 3.138,03£ |
| 07/12/24 | 3.139,25£ | 3.135,19£ | 3.160,26£ | 3.135,19£ |
| 06/12/24 | 2.970,63£ | 3.139,25£ | 3.190,93£ | 3.139,25£ |
| 05/12/24 | 3.024,12£ | 2.970,63£ | 3.056,61£ | 2.970,63£ |
| 04/12/24 | 2.853,06£ | 3.024,12£ | 3.116,56£ | 3.024,12£ |
| 03/12/24 | 2.875,63£ | 2.853,06£ | 2.887,88£ | 2.853,06£ |
| 02/12/24 | 2.903,55£ | 2.875,63£ | 2.917,24£ | 2.875,63£ |
| 01/12/24 | 2.899,27£ | 2.903,55£ | 2.948,50£ | 2.903,55£ |
| 30/11/24 | 2.816,79£ | 2.899,27£ | 2.921,16£ | 2.899,27£ |
| 29/11/24 | 2.816,95£ | 2.816,79£ | 2.864,93£ | 2.816,79£ |
| 28/11/24 | 2.884,00£ | 2.816,95£ | 2.872,65£ | 2.816,95£ |
| 27/11/24 | 2.643,13£ | 2.884,00£ | 2.905,19£ | 2.884,00£ |
| 26/11/24 | 2.721,77£ | 2.643,13£ | 2.684,06£ | 2.643,13£ |
| 25/11/24 | 2.660,03£ | 2.721,77£ | 2.738,09£ | 2.721,77£ |
| 24/11/24 | 2.687,69£ | 2.660,03£ | 2.715,82£ | 2.660,03£ |
| 23/11/24 | 2.645,09£ | 2.687,69£ | 2.741,82£ | 2.687,69£ |
| 22/11/24 | 2.648,77£ | 2.645,09£ | 2.723,72£ | 2.645,09£ |
| 21/11/24 | 2.425,59£ | 2.648,77£ | 2.687,57£ | 2.648,77£ |
| 20/11/24 | 2.449,49£ | 2.425,59£ | 2.522,43£ | 2.425,59£ |
| 19/11/24 | 2.532,41£ | 2.449,49£ | 2.592,08£ | 2.449,49£ |
| 18/11/24 | 2.429,41£ | 2.532,41£ | 2.544,55£ | 2.532,41£ |