Ethereum
(ETH-EUR)
3.676,14€
-137,34%
-3,60
14:01 18/12/24
Mercado:
-
Cap:
442,80 M€
Vol:
-
Máx:
3.827,12€
Mín:
3.621,96€
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 17/12/24 | 3.782,67€ | 3.709,28€ | 3.823,55€ | 3.709,28€ |
| 16/12/24 | 3.753,86€ | 3.782,67€ | 3.853,11€ | 3.782,67€ |
| 15/12/24 | 3.682,63€ | 3.753,86€ | 3.783,57€ | 3.753,86€ |
| 14/12/24 | 3.720,26€ | 3.682,63€ | 3.736,67€ | 3.682,63€ |
| 13/12/24 | 3.704,87€ | 3.720,26€ | 3.817,81€ | 3.720,26€ |
| 12/12/24 | 3.647,11€ | 3.704,87€ | 3.757,37€ | 3.704,87€ |
| 11/12/24 | 3.452,15€ | 3.647,11€ | 3.655,77€ | 3.647,11€ |
| 10/12/24 | 3.521,83€ | 3.452,15€ | 3.545,87€ | 3.452,15€ |
| 09/12/24 | 3.786,79€ | 3.521,83€ | 3.682,46€ | 3.521,83€ |
| 08/12/24 | 3.778,12€ | 3.786,79€ | 3.836,52€ | 3.786,79€ |
| 07/12/24 | 3.785,50€ | 3.778,12€ | 3.808,33€ | 3.778,12€ |
| 06/12/24 | 3.580,70€ | 3.785,50€ | 3.847,82€ | 3.785,50€ |
| 05/12/24 | 3.651,23€ | 3.580,70€ | 3.684,34€ | 3.580,70€ |
| 04/12/24 | 3.439,23€ | 3.651,23€ | 3.762,84€ | 3.651,23€ |
| 03/12/24 | 3.469,12€ | 3.439,23€ | 3.481,19€ | 3.439,23€ |
| 02/12/24 | 3.510,61€ | 3.469,12€ | 3.519,32€ | 3.469,12€ |
| 01/12/24 | 3.499,94€ | 3.510,61€ | 3.564,96€ | 3.510,61€ |
| 30/11/24 | 3.396,98€ | 3.499,94€ | 3.526,37€ | 3.499,94€ |
| 29/11/24 | 3.389,56€ | 3.396,98€ | 3.455,04€ | 3.396,98€ |
| 28/11/24 | 3.461,65€ | 3.389,56€ | 3.456,59€ | 3.389,56€ |
| 27/11/24 | 3.167,78€ | 3.461,65€ | 3.487,08€ | 3.461,65€ |
| 26/11/24 | 3.265,22€ | 3.167,78€ | 3.216,84€ | 3.167,78€ |
| 25/11/24 | 3.206,24€ | 3.265,22€ | 3.284,79€ | 3.265,22€ |
| 24/11/24 | 3.242,31€ | 3.206,24€ | 3.273,48€ | 3.206,24€ |
| 23/11/24 | 3.186,69€ | 3.242,31€ | 3.307,60€ | 3.242,31€ |
| 22/11/24 | 3.195,29€ | 3.186,69€ | 3.281,42€ | 3.186,69€ |
| 21/11/24 | 2.904,86€ | 3.195,29€ | 3.242,10€ | 3.195,29€ |
| 20/11/24 | 2.932,79€ | 2.904,86€ | 3.020,84€ | 2.904,86€ |
| 19/11/24 | 3.029,19€ | 2.932,79€ | 3.103,52€ | 2.932,79€ |
| 18/11/24 | 2.911,60€ | 3.029,19€ | 3.043,71€ | 3.029,19€ |