Ethereum
(ETH-DOGE)
9.368,09DOGE
-135,18%
-1,42
08:38 07/01/25
Mercado:
-
Cap:
1.128,59 MDOGE
Vol:
10.657.723.207,61 MDOGE
Máx:
9.854,42DOGE
Mín:
9.095,71DOGE
N/D
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 07/01/25 | 9.517,15DOGE | 9.379,56DOGE | 9.593,23DOGE | 9.379,56DOGE |
| 06/01/25 | 9.501,29DOGE | 9.517,15DOGE | 9.810,03DOGE | 9.517,15DOGE |
| 05/01/25 | 9.261,19DOGE | 9.501,29DOGE | 9.601,54DOGE | 9.501,29DOGE |
| 04/01/25 | 9.498,71DOGE | 9.261,19DOGE | 9.281,09DOGE | 9.261,19DOGE |
| 03/01/25 | 10.209,17DOGE | 9.498,71DOGE | 9.509,04DOGE | 9.498,71DOGE |
| 02/01/25 | 10.358,60DOGE | 10.209,17DOGE | 10.320,92DOGE | 10.209,17DOGE |
| 01/01/25 | 10.553,25DOGE | 10.358,60DOGE | 10.434,40DOGE | 10.358,60DOGE |
| 31/12/24 | 10.718,93DOGE | 10.553,25DOGE | 10.730,77DOGE | 10.553,25DOGE |
| 30/12/24 | 10.654,76DOGE | 10.718,93DOGE | 10.825,44DOGE | 10.718,93DOGE |
| 29/12/24 | 10.505,88DOGE | 10.654,76DOGE | 10.696,43DOGE | 10.654,76DOGE |
| 28/12/24 | 10.679,76DOGE | 10.505,88DOGE | 10.541,18DOGE | 10.505,88DOGE |
| 27/12/24 | 10.680,98DOGE | 10.679,76DOGE | 10.743,20DOGE | 10.679,76DOGE |
| 26/12/24 | 10.467,26DOGE | 10.680,98DOGE | 10.855,83DOGE | 10.680,98DOGE |
| 25/12/24 | 10.350,88DOGE | 10.467,26DOGE | 10.648,81DOGE | 10.467,26DOGE |
| 24/12/24 | 10.516,03DOGE | 10.350,88DOGE | 10.616,96DOGE | 10.350,88DOGE |
| 23/12/24 | 10.512,20DOGE | 10.516,03DOGE | 10.705,54DOGE | 10.516,03DOGE |
| 22/12/24 | 10.431,61DOGE | 10.512,20DOGE | 10.673,78DOGE | 10.512,20DOGE |
| 21/12/24 | 10.920,00DOGE | 10.431,61DOGE | 10.917,93DOGE | 10.431,61DOGE |
| 20/12/24 | 10.888,20DOGE | 10.920,00DOGE | 11.058,46DOGE | 10.920,00DOGE |
| 19/12/24 | 10.140,06DOGE | 10.888,20DOGE | 11.350,93DOGE | 10.888,20DOGE |
| 18/12/24 | 9.886,79DOGE | 10.140,06DOGE | 10.448,18DOGE | 10.140,06DOGE |
| 17/12/24 | 9.918,21DOGE | 9.886,79DOGE | 10.191,37DOGE | 9.886,79DOGE |
| 16/12/24 | 9.742,93DOGE | 9.918,21DOGE | 10.102,90DOGE | 9.918,21DOGE |
| 15/12/24 | 9.734,69DOGE | 9.742,93DOGE | 9.820,05DOGE | 9.742,93DOGE |
| 14/12/24 | 9.534,65DOGE | 9.734,69DOGE | 9.877,55DOGE | 9.734,69DOGE |
| 13/12/24 | 9.559,11DOGE | 9.534,65DOGE | 9.784,65DOGE | 9.534,65DOGE |
| 12/12/24 | 9.243,90DOGE | 9.559,11DOGE | 9.694,58DOGE | 9.559,11DOGE |
| 11/12/24 | 9.208,33DOGE | 9.243,90DOGE | 9.265,85DOGE | 9.243,90DOGE |
| 10/12/24 | 8.976,47DOGE | 9.208,33DOGE | 9.458,33DOGE | 9.208,33DOGE |
| 09/12/24 | 8.587,85DOGE | 8.976,47DOGE | 9.385,88DOGE | 8.976,47DOGE |
| 08/12/24 | 8.814,98DOGE | 8.587,85DOGE | 8.700,65DOGE | 8.587,85DOGE |
| 07/12/24 | 9.194,95DOGE | 8.814,98DOGE | 8.885,46DOGE | 8.814,98DOGE |