Ethereum
(ETH-CAD)
5.269,63C$
27,19%
0,52
08:19 07/01/25
Mercado:
-
Cap:
634,84 MC$
Vol:
1.630.348,32 MC$
Máx:
5.355,82C$
Mín:
5.179,21C$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 07/01/25 | 5.292,13C$ | 5.274,64C$ | 5.330,18C$ | 5.274,64C$ |
| 06/01/25 | 5.210,67C$ | 5.292,13C$ | 5.454,99C$ | 5.292,13C$ |
| 05/01/25 | 5.262,65C$ | 5.210,67C$ | 5.265,65C$ | 5.210,67C$ |
| 04/01/25 | 5.206,22C$ | 5.262,65C$ | 5.273,96C$ | 5.262,65C$ |
| 03/01/25 | 4.958,71C$ | 5.206,22C$ | 5.211,88C$ | 5.206,22C$ |
| 02/01/25 | 4.830,09C$ | 4.958,71C$ | 5.012,99C$ | 4.958,71C$ |
| 01/01/25 | 4.800,37C$ | 4.830,09C$ | 4.865,44C$ | 4.830,09C$ |
| 31/12/24 | 4.819,66C$ | 4.800,37C$ | 4.881,12C$ | 4.800,37C$ |
| 30/12/24 | 4.848,49C$ | 4.819,66C$ | 4.867,55C$ | 4.819,66C$ |
| 29/12/24 | 4.919,27C$ | 4.848,49C$ | 4.867,45C$ | 4.848,49C$ |
| 28/12/24 | 4.813,74C$ | 4.919,27C$ | 4.935,80C$ | 4.919,27C$ |
| 27/12/24 | 4.826,44C$ | 4.813,74C$ | 4.842,34C$ | 4.813,74C$ |
| 26/12/24 | 5.026,16C$ | 4.826,44C$ | 4.905,45C$ | 4.826,44C$ |
| 25/12/24 | 5.036,05C$ | 5.026,16C$ | 5.113,33C$ | 5.026,16C$ |
| 24/12/24 | 4.927,12C$ | 5.036,05C$ | 5.165,51C$ | 5.036,05C$ |
| 23/12/24 | 4.722,28C$ | 4.927,12C$ | 5.015,91C$ | 4.927,12C$ |
| 22/12/24 | 4.811,67C$ | 4.722,28C$ | 4.794,87C$ | 4.722,28C$ |
| 21/12/24 | 4.992,92C$ | 4.811,67C$ | 5.035,99C$ | 4.811,67C$ |
| 20/12/24 | 4.941,54C$ | 4.992,92C$ | 5.056,23C$ | 4.992,92C$ |
| 19/12/24 | 5.254,52C$ | 4.941,54C$ | 5.151,54C$ | 4.941,54C$ |
| 18/12/24 | 5.573,28C$ | 5.254,52C$ | 5.414,19C$ | 5.254,52C$ |
| 17/12/24 | 5.670,72C$ | 5.573,28C$ | 5.744,97C$ | 5.573,28C$ |
| 16/12/24 | 5.616,18C$ | 5.670,72C$ | 5.776,32C$ | 5.670,72C$ |
| 15/12/24 | 5.515,71C$ | 5.616,18C$ | 5.660,64C$ | 5.616,18C$ |
| 14/12/24 | 5.559,02C$ | 5.515,71C$ | 5.596,65C$ | 5.515,71C$ |
| 13/12/24 | 5.528,81C$ | 5.559,02C$ | 5.704,78C$ | 5.559,02C$ |
| 12/12/24 | 5.431,63C$ | 5.528,81C$ | 5.607,17C$ | 5.528,81C$ |
| 11/12/24 | 5.160,10C$ | 5.431,63C$ | 5.444,52C$ | 5.431,63C$ |
| 10/12/24 | 5.281,43C$ | 5.160,10C$ | 5.300,19C$ | 5.160,10C$ |
| 09/12/24 | 5.679,90C$ | 5.281,43C$ | 5.522,31C$ | 5.281,43C$ |
| 08/12/24 | 5.671,14C$ | 5.679,90C$ | 5.754,50C$ | 5.679,90C$ |
| 07/12/24 | 5.660,20C$ | 5.671,14C$ | 5.716,49C$ | 5.671,14C$ |