Ethereum
(ETH-AUD)
5.852,29 AUD
-2,73%
-0,05
08:31 07/01/25
Mercado:
-
Cap:
705,04 M AUD
Vol:
3.447.440,14 M AUD
Máx:
5.975,10 AUD
Mín:
5.763,30 AUD
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 07/01/25 | 5.905,52 AUD | 5.857,57 AUD | 5.956,13 AUD | 5.857,57 AUD |
| 06/01/25 | 5.837,21 AUD | 5.905,52 AUD | 6.087,25 AUD | 5.905,52 AUD |
| 05/01/25 | 5.874,01 AUD | 5.837,21 AUD | 5.898,80 AUD | 5.837,21 AUD |
| 04/01/25 | 5.799,03 AUD | 5.874,01 AUD | 5.886,63 AUD | 5.874,01 AUD |
| 03/01/25 | 5.566,42 AUD | 5.799,03 AUD | 5.805,34 AUD | 5.799,03 AUD |
| 02/01/25 | 5.431,26 AUD | 5.566,42 AUD | 5.627,35 AUD | 5.566,42 AUD |
| 01/01/25 | 5.404,31 AUD | 5.431,26 AUD | 5.471,00 AUD | 5.431,26 AUD |
| 31/12/24 | 5.411,21 AUD | 5.404,31 AUD | 5.495,22 AUD | 5.404,31 AUD |
| 30/12/24 | 5.403,62 AUD | 5.411,21 AUD | 5.464,98 AUD | 5.411,21 AUD |
| 29/12/24 | 5.481,34 AUD | 5.403,62 AUD | 5.424,75 AUD | 5.403,62 AUD |
| 28/12/24 | 5.376,34 AUD | 5.481,34 AUD | 5.499,76 AUD | 5.481,34 AUD |
| 27/12/24 | 5.359,91 AUD | 5.376,34 AUD | 5.408,28 AUD | 5.376,34 AUD |
| 26/12/24 | 5.607,30 AUD | 5.359,91 AUD | 5.447,65 AUD | 5.359,91 AUD |
| 25/12/24 | 5.616,19 AUD | 5.607,30 AUD | 5.704,55 AUD | 5.607,30 AUD |
| 24/12/24 | 5.486,85 AUD | 5.616,19 AUD | 5.760,56 AUD | 5.616,19 AUD |
| 23/12/24 | 5.257,50 AUD | 5.486,85 AUD | 5.585,72 AUD | 5.486,85 AUD |
| 22/12/24 | 5.360,25 AUD | 5.257,50 AUD | 5.338,32 AUD | 5.257,50 AUD |
| 21/12/24 | 5.572,06 AUD | 5.360,25 AUD | 5.610,15 AUD | 5.360,25 AUD |
| 20/12/24 | 5.497,43 AUD | 5.572,06 AUD | 5.642,72 AUD | 5.572,06 AUD |
| 19/12/24 | 5.835,91 AUD | 5.497,43 AUD | 5.731,07 AUD | 5.497,43 AUD |
| 18/12/24 | 6.124,11 AUD | 5.835,91 AUD | 6.013,24 AUD | 5.835,91 AUD |
| 17/12/24 | 6.242,10 AUD | 6.124,11 AUD | 6.312,78 AUD | 6.124,11 AUD |
| 16/12/24 | 6.183,68 AUD | 6.242,10 AUD | 6.358,34 AUD | 6.242,10 AUD |
| 15/12/24 | 6.069,87 AUD | 6.183,68 AUD | 6.232,63 AUD | 6.183,68 AUD |
| 14/12/24 | 6.129,27 AUD | 6.069,87 AUD | 6.158,95 AUD | 6.069,87 AUD |
| 13/12/24 | 6.092,27 AUD | 6.129,27 AUD | 6.289,98 AUD | 6.129,27 AUD |
| 12/12/24 | 6.003,59 AUD | 6.092,27 AUD | 6.178,60 AUD | 6.092,27 AUD |
| 11/12/24 | 5.695,69 AUD | 6.003,59 AUD | 6.017,85 AUD | 6.003,59 AUD |
| 10/12/24 | 5.776,58 AUD | 5.695,69 AUD | 5.850,32 AUD | 5.695,69 AUD |
| 09/12/24 | 6.252,77 AUD | 5.776,58 AUD | 6.040,05 AUD | 5.776,58 AUD |
| 08/12/24 | 6.254,17 AUD | 6.252,77 AUD | 6.334,89 AUD | 6.252,77 AUD |
| 07/12/24 | 6.259,52 AUD | 6.254,17 AUD | 6.304,17 AUD | 6.254,17 AUD |