DigitalCash
(DASH-USD)
42,79$
-2,23%
-4,95
10:37 18/12/24
Mercado:
-
Cap:
0,52 M$
Vol:
2.449.409,80 M$
Máx:
46,98$
Mín:
41,80$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 44,31$ | 42,79$ | 44,74$ | 42,79$ |
| 17/12/24 | 44,81$ | 44,31$ | 46,98$ | 44,31$ |
| 16/12/24 | 47,22$ | 44,81$ | 48,16$ | 44,81$ |
| 15/12/24 | 46,12$ | 47,22$ | 47,54$ | 47,22$ |
| 14/12/24 | 48,82$ | 46,12$ | 49,01$ | 46,12$ |
| 13/12/24 | 48,73$ | 48,82$ | 49,72$ | 48,82$ |
| 12/12/24 | 49,17$ | 48,73$ | 51,35$ | 48,73$ |
| 11/12/24 | 45,59$ | 49,17$ | 50,03$ | 49,17$ |
| 10/12/24 | 47,40$ | 45,59$ | 47,95$ | 45,59$ |
| 09/12/24 | 58,29$ | 47,40$ | 58,29$ | 47,40$ |
| 08/12/24 | 59,97$ | 58,29$ | 60,37$ | 58,29$ |
| 07/12/24 | 61,85$ | 59,97$ | 62,89$ | 59,97$ |
| 06/12/24 | 64,82$ | 61,85$ | 65,66$ | 61,85$ |
| 05/12/24 | 58,51$ | 64,82$ | 71,80$ | 64,82$ |
| 04/12/24 | 57,44$ | 58,51$ | 62,97$ | 58,51$ |
| 03/12/24 | 52,27$ | 57,44$ | 62,17$ | 57,44$ |
| 02/12/24 | 46,08$ | 52,27$ | 58,90$ | 52,27$ |
| 01/12/24 | 39,50$ | 46,08$ | 46,79$ | 46,08$ |
| 30/11/24 | 37,48$ | 39,50$ | 40,63$ | 39,50$ |
| 29/11/24 | 36,84$ | 37,48$ | 37,59$ | 37,48$ |
| 28/11/24 | 38,15$ | 36,84$ | 38,15$ | 36,84$ |
| 27/11/24 | 33,29$ | 38,15$ | 38,59$ | 38,15$ |
| 26/11/24 | 33,24$ | 33,29$ | 35,43$ | 33,29$ |
| 25/11/24 | 34,15$ | 33,24$ | 35,12$ | 33,24$ |
| 24/11/24 | 33,81$ | 34,15$ | 36,57$ | 34,15$ |
| 23/11/24 | 29,88$ | 33,81$ | 35,48$ | 33,81$ |
| 22/11/24 | 28,77$ | 29,88$ | 29,90$ | 29,88$ |
| 21/11/24 | 27,34$ | 28,77$ | 29,56$ | 28,77$ |
| 20/11/24 | 28,57$ | 27,34$ | 28,57$ | 27,34$ |
| 19/11/24 | 29,60$ | 28,57$ | 30,03$ | 28,57$ |
| 18/11/24 | 27,39$ | 29,60$ | 29,82$ | 29,60$ |