DigitalCash (DASH-USD) 
22,41 $
0,27
1,21%
23/4/25, 23:16
Mercado: CCCAGG
Cap:
0,27 M$
Vol: $277.92 K
Máx: 22,732$
Mín: 22,061$
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 23/04/25 | 22,14$ | 22,41$ | 22,73$ | 22,41$ |
| 22/04/25 | 20,98$ | 22,14$ | 22,23$ | 22,14$ |
| 21/04/25 | 21,26$ | 20,98$ | 21,59$ | 20,98$ |
| 20/04/25 | 21,06$ | 21,26$ | 21,41$ | 21,26$ |
| 19/04/25 | 20,88$ | 21,06$ | 21,32$ | 21,06$ |
| 18/04/25 | 20,42$ | 20,88$ | 21,17$ | 20,88$ |
| 17/04/25 | 20,16$ | 20,42$ | 20,58$ | 20,42$ |
| 16/04/25 | 20,24$ | 20,16$ | 20,47$ | 20,16$ |
| 15/04/25 | 20,54$ | 20,24$ | 20,83$ | 20,24$ |
| 14/04/25 | 20,57$ | 20,54$ | 21,09$ | 20,54$ |
| 13/04/25 | 21,29$ | 20,57$ | 21,42$ | 20,57$ |
| 12/04/25 | 20,54$ | 21,29$ | 21,41$ | 21,29$ |
| 11/04/25 | 19,93$ | 20,54$ | 20,94$ | 20,54$ |
| 10/04/25 | 20,79$ | 19,93$ | 20,87$ | 19,93$ |
| 09/04/25 | 18,96$ | 20,79$ | 20,99$ | 20,79$ |
| 08/04/25 | 19,68$ | 18,96$ | 20,19$ | 18,96$ |
| 07/04/25 | 19,93$ | 19,68$ | 20,28$ | 19,68$ |
| 06/04/25 | 21,47$ | 19,93$ | 21,47$ | 19,93$ |
| 05/04/25 | 21,70$ | 21,47$ | 21,89$ | 21,47$ |
| 04/04/25 | 21,60$ | 21,70$ | 21,90$ | 21,70$ |
| 03/04/25 | 21,46$ | 21,60$ | 22,01$ | 21,60$ |
| 02/04/25 | 22,61$ | 21,46$ | 22,81$ | 21,46$ |
| 01/04/25 | 22,34$ | 22,61$ | 23,06$ | 22,61$ |
| 31/03/25 | 22,04$ | 22,34$ | 22,56$ | 22,34$ |
| 30/03/25 | 21,44$ | 22,04$ | 22,43$ | 22,04$ |
| 29/03/25 | 22,84$ | 21,44$ | 22,96$ | 21,44$ |
| 28/03/25 | 23,89$ | 22,84$ | 24,09$ | 22,84$ |
| 27/03/25 | 24,00$ | 23,89$ | 24,41$ | 23,89$ |
| 26/03/25 | 24,09$ | 24,00$ | 24,62$ | 24,00$ |
| 25/03/25 | 23,96$ | 24,09$ | 24,23$ | 24,09$ |
| 24/03/25 | 23,35$ | 23,96$ | 24,16$ | 23,96$ |
| 23/03/25 | 23,33$ | 23,35$ | 25,65$ | 23,35$ |