DigitalCash
(DASH-THB)
1.445,43 THB
-82,59%
-5,41
17:00 18/12/24
Mercado:
-
Cap:
17,45 M THB
Vol:
708.725.083,30 M THB
Máx:
1.617,05 THB
Mín:
1.420,37 THB
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 1.523,87 THB | 1.442,45 THB | 1.543,56 THB | 1.442,45 THB |
| 17/12/24 | 1.521,47 THB | 1.523,87 THB | 1.598,33 THB | 1.523,87 THB |
| 16/12/24 | 1.598,71 THB | 1.521,47 THB | 1.645,93 THB | 1.521,47 THB |
| 15/12/24 | 1.574,42 THB | 1.598,71 THB | 1.639,73 THB | 1.598,71 THB |
| 14/12/24 | 1.657,56 THB | 1.574,42 THB | 1.664,43 THB | 1.574,42 THB |
| 13/12/24 | 1.651,07 THB | 1.657,56 THB | 1.705,13 THB | 1.657,56 THB |
| 12/12/24 | 1.661,92 THB | 1.651,07 THB | 1.724,35 THB | 1.651,07 THB |
| 11/12/24 | 1.544,46 THB | 1.661,92 THB | 1.744,02 THB | 1.661,92 THB |
| 10/12/24 | 1.615,81 THB | 1.544,46 THB | 1.593,22 THB | 1.544,46 THB |
| 09/12/24 | 1.983,99 THB | 1.615,81 THB | 1.923,66 THB | 1.615,81 THB |
| 08/12/24 | 2.036,26 THB | 1.983,99 THB | 2.103,31 THB | 1.983,99 THB |
| 07/12/24 | 2.090,48 THB | 2.036,26 THB | 2.135,20 THB | 2.036,26 THB |
| 06/12/24 | 2.259,54 THB | 2.090,48 THB | 2.279,08 THB | 2.090,48 THB |
| 05/12/24 | 2.004,76 THB | 2.259,54 THB | 2.485,13 THB | 2.259,54 THB |
| 04/12/24 | 1.966,67 THB | 2.004,76 THB | 2.199,43 THB | 2.004,76 THB |
| 03/12/24 | 1.795,61 THB | 1.966,67 THB | 2.157,12 THB | 1.966,67 THB |
| 02/12/24 | 1.569,24 THB | 1.795,61 THB | 1.994,91 THB | 1.795,61 THB |
| 01/12/24 | 1.344,42 THB | 1.569,24 THB | 1.582,15 THB | 1.569,24 THB |
| 30/11/24 | 1.274,16 THB | 1.344,42 THB | 1.369,05 THB | 1.344,42 THB |
| 29/11/24 | 1.260,58 THB | 1.274,16 THB | 1.278,80 THB | 1.274,16 THB |
| 28/11/24 | 1.309,82 THB | 1.260,58 THB | 1.303,82 THB | 1.260,58 THB |
| 27/11/24 | 1.157,44 THB | 1.309,82 THB | 1.323,97 THB | 1.309,82 THB |
| 26/11/24 | 1.158,98 THB | 1.157,44 THB | 1.197,76 THB | 1.157,44 THB |
| 25/11/24 | 1.176,83 THB | 1.158,98 THB | 1.182,06 THB | 1.158,98 THB |
| 24/11/24 | 1.170,20 THB | 1.176,83 THB | 1.252,79 THB | 1.176,83 THB |
| 23/11/24 | 1.015,84 THB | 1.170,20 THB | 1.215,25 THB | 1.170,20 THB |
| 22/11/24 | 991,27 THB | 1.015,84 THB | 1.018,87 THB | 1.015,84 THB |
| 21/11/24 | 946,99 THB | 991,27 THB | 1.030,35 THB | 991,27 THB |
| 20/11/24 | 989,17 THB | 946,99 THB | 1.012,72 THB | 946,99 THB |
| 19/11/24 | 1.024,79 THB | 989,17 THB | 1.047,96 THB | 989,17 THB |
| 18/11/24 | 953,76 THB | 1.024,79 THB | 1.025,42 THB | 1.024,79 THB |