DigitalCash (DASH-RUB)

1.982,84 RUB
-74,45%
-3,62
05:40 22/04/25
Mercado: -
Cap: 24,24 M RUB
Vol: 9.824.295,31 M RUB
Máx: 2.073,38 RUB
Mín: 1.982,84 RUB
MENU
Created with Highcharts 7.2.2Seleccione área para hacer zoom01:0001:3002:0002:3003:0003:3004:0004:3005:0005:301980198519901995200020052010201520202025© Webfg - Megabolsa

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
22/04/25 2.018,95 RUB 1.982,84 RUB 2.018,96 RUB 1.982,84 RUB
21/04/25 2.096,21 RUB 2.018,95 RUB 2.096,21 RUB 2.018,95 RUB
20/04/25 2.081,94 RUB 2.096,21 RUB 2.180,20 RUB 2.096,21 RUB
19/04/25 2.076,06 RUB 2.081,94 RUB 2.186,91 RUB 2.081,94 RUB
18/04/25 2.020,63 RUB 2.076,06 RUB 2.098,73 RUB 2.076,06 RUB
17/04/25 2.015,59 RUB 2.020,63 RUB 2.025,67 RUB 2.020,63 RUB
16/04/25 2.031,55 RUB 2.015,59 RUB 2.055,06 RUB 2.015,59 RUB
15/04/25 2.039,10 RUB 2.031,55 RUB 2.050,86 RUB 2.031,55 RUB
14/04/25 2.065,98 RUB 2.039,10 RUB 2.080,26 RUB 2.039,10 RUB
13/04/25 2.096,21 RUB 2.065,98 RUB 2.111,33 RUB 2.065,98 RUB
12/04/25 2.065,14 RUB 2.096,21 RUB 2.108,81 RUB 2.096,21 RUB
11/04/25 2.108,81 RUB 2.065,14 RUB 2.123,09 RUB 2.065,14 RUB
10/04/25 2.109,65 RUB 2.108,81 RUB 2.149,12 RUB 2.108,81 RUB
09/04/25 2.087,81 RUB 2.109,65 RUB 2.155,84 RUB 2.109,65 RUB
08/04/25 2.087,81 RUB 2.087,81 RUB 2.122,25 RUB 2.087,81 RUB
07/04/25 2.144,08 RUB 2.087,81 RUB 2.147,44 RUB 2.087,81 RUB
06/04/25 2.161,72 RUB 2.144,08 RUB 2.164,24 RUB 2.144,08 RUB
05/04/25 2.168,44 RUB 2.161,72 RUB 2.186,07 RUB 2.161,72 RUB
04/04/25 2.181,04 RUB 2.168,44 RUB 2.218,83 RUB 2.168,44 RUB
03/04/25 2.186,07 RUB 2.181,04 RUB 2.227,23 RUB 2.181,04 RUB
02/04/25 2.228,91 RUB 2.186,07 RUB 2.232,27 RUB 2.186,07 RUB
01/04/25 2.270,06 RUB 2.228,91 RUB 2.299,45 RUB 2.228,91 RUB
31/03/25 2.245,70 RUB 2.270,06 RUB 2.296,93 RUB 2.270,06 RUB
30/03/25 2.178,52 RUB 2.245,70 RUB 2.249,06 RUB 2.245,70 RUB
29/03/25 2.276,78 RUB 2.178,52 RUB 2.286,01 RUB 2.178,52 RUB
28/03/25 2.305,33 RUB 2.276,78 RUB 2.312,05 RUB 2.276,78 RUB
27/03/25 2.320,45 RUB 2.305,33 RUB 2.343,12 RUB 2.305,33 RUB
26/03/25 2.313,73 RUB 2.320,45 RUB 2.380,08 RUB 2.320,45 RUB
25/03/25 2.299,45 RUB 2.313,73 RUB 2.326,33 RUB 2.313,73 RUB
24/03/25 2.283,50 RUB 2.299,45 RUB 2.322,97 RUB 2.299,45 RUB
23/03/25 2.338,92 RUB 2.283,50 RUB 2.560,64 RUB 2.283,50 RUB
22/03/25 2.291,89 RUB 2.338,92 RUB 2.350,68 RUB 2.338,92 RUB