DigitalCash
(DASH-RUB)
4.316,21 RUB
-240,38%
-5,28
16:18 18/12/24
Mercado:
-
Cap:
52,10 M RUB
Vol:
50.012.219,91 M RUB
Máx:
4.843,66 RUB
Mín:
2.609,29 RUB
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 4.546,45 RUB | 4.316,21 RUB | 4.617,37 RUB | 4.316,21 RUB |
| 17/12/24 | 4.605,56 RUB | 4.546,45 RUB | 4.768,60 RUB | 4.546,45 RUB |
| 16/12/24 | 4.848,77 RUB | 4.605,56 RUB | 4.982,28 RUB | 4.605,56 RUB |
| 15/12/24 | 4.748,18 RUB | 4.848,77 RUB | 4.973,18 RUB | 4.848,77 RUB |
| 14/12/24 | 5.008,18 RUB | 4.748,18 RUB | 5.019,63 RUB | 4.748,18 RUB |
| 13/12/24 | 5.011,22 RUB | 5.008,18 RUB | 5.151,93 RUB | 5.008,18 RUB |
| 12/12/24 | 5.087,18 RUB | 5.011,22 RUB | 5.233,62 RUB | 5.011,22 RUB |
| 11/12/24 | 4.621,52 RUB | 5.087,18 RUB | 5.338,51 RUB | 5.087,18 RUB |
| 10/12/24 | 4.775,32 RUB | 4.621,52 RUB | 4.767,44 RUB | 4.621,52 RUB |
| 09/12/24 | 5.820,28 RUB | 4.775,32 RUB | 5.685,14 RUB | 4.775,32 RUB |
| 08/12/24 | 5.990,15 RUB | 5.820,28 RUB | 6.170,32 RUB | 5.820,28 RUB |
| 07/12/24 | 6.171,52 RUB | 5.990,15 RUB | 6.281,21 RUB | 5.990,15 RUB |
| 06/12/24 | 6.572,63 RUB | 6.171,52 RUB | 6.728,30 RUB | 6.171,52 RUB |
| 05/12/24 | 6.076,36 RUB | 6.572,63 RUB | 7.228,81 RUB | 6.572,63 RUB |
| 04/12/24 | 6.069,25 RUB | 6.076,36 RUB | 6.666,38 RUB | 6.076,36 RUB |
| 03/12/24 | 5.548,69 RUB | 6.069,25 RUB | 6.657,00 RUB | 6.069,25 RUB |
| 02/12/24 | 4.859,62 RUB | 5.548,69 RUB | 6.164,54 RUB | 5.548,69 RUB |
| 01/12/24 | 4.163,66 RUB | 4.859,62 RUB | 4.899,63 RUB | 4.859,62 RUB |
| 30/11/24 | 3.967,08 RUB | 4.163,66 RUB | 4.239,94 RUB | 4.163,66 RUB |
| 29/11/24 | 3.892,06 RUB | 3.967,08 RUB | 3.981,53 RUB | 3.967,08 RUB |
| 28/11/24 | 4.084,73 RUB | 3.892,06 RUB | 4.025,57 RUB | 3.892,06 RUB |
| 27/11/24 | 3.566,96 RUB | 4.084,73 RUB | 4.128,86 RUB | 4.084,73 RUB |
| 26/11/24 | 3.459,82 RUB | 3.566,96 RUB | 3.691,22 RUB | 3.566,96 RUB |
| 25/11/24 | 3.550,99 RUB | 3.459,82 RUB | 3.528,72 RUB | 3.459,82 RUB |
| 24/11/24 | 3.521,06 RUB | 3.550,99 RUB | 3.780,18 RUB | 3.550,99 RUB |
| 23/11/24 | 3.077,94 RUB | 3.521,06 RUB | 3.656,60 RUB | 3.521,06 RUB |
| 22/11/24 | 2.917,07 RUB | 3.077,94 RUB | 3.087,12 RUB | 3.077,94 RUB |
| 21/11/24 | 2.764,67 RUB | 2.917,07 RUB | 3.032,07 RUB | 2.917,07 RUB |
| 20/11/24 | 2.896,20 RUB | 2.764,67 RUB | 2.956,55 RUB | 2.764,67 RUB |
| 19/11/24 | 3.000,13 RUB | 2.896,20 RUB | 3.068,33 RUB | 2.896,20 RUB |
| 18/11/24 | 2.766,98 RUB | 3.000,13 RUB | 3.001,96 RUB | 3.000,13 RUB |