DigitalCash (DASH-KRW)

29.515,40 KRW
-483,73%
-1,61
22:54 15/04/25
Mercado: -
Cap: 360,70 M KRW
Vol: 2.569.995.968,90 M KRW
Máx: 30.369,23 KRW
Mín: 29.248,05 KRW
MENU
Created with Highcharts 7.2.2Seleccione área para hacer zoom18:0018:3019:0019:3020:0020:3021:0021:3022:0022:3029 50029 55029 60029 65029 70029 75029 80029 85029 90029 95030 00030 05030 10030 150© Webfg - Megabolsa

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
15/04/25 29.811,21 KRW 29.534,17 KRW 30.679,48 KRW 29.534,17 KRW
14/04/25 29.920,27 KRW 29.808,98 KRW 30.410,56 KRW 29.808,98 KRW
13/04/25 30.841,05 KRW 29.920,27 KRW 30.577,05 KRW 29.920,27 KRW
12/04/25 29.881,06 KRW 30.841,05 KRW 31.026,40 KRW 30.841,05 KRW
11/04/25 29.618,15 KRW 29.881,06 KRW 30.719,53 KRW 29.881,06 KRW
10/04/25 30.494,85 KRW 29.618,15 KRW 30.184,33 KRW 29.618,15 KRW
09/04/25 28.456,76 KRW 30.494,85 KRW 31.162,53 KRW 30.494,85 KRW
08/04/25 29.355,04 KRW 28.456,76 KRW 28.926,08 KRW 28.456,76 KRW
07/04/25 29.985,86 KRW 29.355,04 KRW 30.193,42 KRW 29.355,04 KRW
06/04/25 31.740,73 KRW 29.985,86 KRW 30.267,75 KRW 29.985,86 KRW
05/04/25 31.865,19 KRW 31.740,73 KRW 32.098,33 KRW 31.740,73 KRW
04/04/25 32.002,94 KRW 31.865,19 KRW 32.605,67 KRW 31.865,19 KRW
03/04/25 31.992,65 KRW 32.002,94 KRW 32.680,70 KRW 32.002,94 KRW
02/04/25 33.580,64 KRW 31.992,65 KRW 32.668,64 KRW 31.992,65 KRW
01/04/25 33.290,47 KRW 33.580,64 KRW 34.643,48 KRW 33.580,64 KRW
31/03/25 32.921,55 KRW 33.262,93 KRW 33.698,09 KRW 33.262,93 KRW
30/03/25 31.982,82 KRW 32.905,31 KRW 32.954,53 KRW 32.905,31 KRW
29/03/25 34.094,16 KRW 31.982,82 KRW 33.561,01 KRW 31.982,82 KRW
28/03/25 35.329,34 KRW 34.094,16 KRW 34.622,36 KRW 34.094,16 KRW
27/03/25 35.515,70 KRW 35.329,34 KRW 35.908,51 KRW 35.329,34 KRW
26/03/25 35.509,66 KRW 35.515,70 KRW 36.428,33 KRW 35.515,70 KRW
25/03/25 35.283,95 KRW 35.509,66 KRW 35.703,00 KRW 35.509,66 KRW
24/03/25 34.513,03 KRW 35.283,95 KRW 35.644,77 KRW 35.283,95 KRW
23/03/25 34.575,45 KRW 34.513,03 KRW 38.701,81 KRW 34.513,03 KRW
22/03/25 33.966,15 KRW 34.575,45 KRW 34.749,26 KRW 34.575,45 KRW
21/03/25 34.860,16 KRW 33.966,15 KRW 35.161,01 KRW 33.966,15 KRW
20/03/25 35.598,24 KRW 34.860,16 KRW 35.568,29 KRW 34.860,16 KRW
19/03/25 35.345,39 KRW 35.598,24 KRW 37.787,33 KRW 35.598,24 KRW
18/03/25 34.074,66 KRW 35.345,39 KRW 35.442,43 KRW 35.345,39 KRW
17/03/25 33.449,73 KRW 34.074,66 KRW 34.381,74 KRW 34.074,66 KRW
16/03/25 34.035,69 KRW 33.449,73 KRW 33.681,09 KRW 33.449,73 KRW
15/03/25 33.420,57 KRW 34.035,69 KRW 34.705,49 KRW 34.035,69 KRW