DigitalCash
(DASH-KRW)
62.516,27 KRW
-2.439,81%
-3,76
17:11 18/12/24
Mercado:
-
Cap:
754,62 M KRW
Vol:
739.915.487,70 M KRW
Máx:
68.333,56 KRW
Mín:
60.228,14 KRW
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 64.769,68 KRW | 62.519,66 KRW | 65.583,16 KRW | 62.519,66 KRW |
| 17/12/24 | 64.892,96 KRW | 64.819,72 KRW | 67.986,96 KRW | 64.819,72 KRW |
| 16/12/24 | 67.480,60 KRW | 64.892,96 KRW | 70.200,99 KRW | 64.892,96 KRW |
| 15/12/24 | 66.310,29 KRW | 67.480,60 KRW | 69.212,02 KRW | 67.480,60 KRW |
| 14/12/24 | 69.444,04 KRW | 66.310,29 KRW | 70.101,12 KRW | 66.310,29 KRW |
| 13/12/24 | 69.502,69 KRW | 69.444,04 KRW | 71.437,24 KRW | 69.444,04 KRW |
| 12/12/24 | 69.577,26 KRW | 69.502,69 KRW | 72.587,25 KRW | 69.502,69 KRW |
| 11/12/24 | 65.243,99 KRW | 69.577,26 KRW | 73.014,59 KRW | 69.577,26 KRW |
| 10/12/24 | 67.456,83 KRW | 65.243,99 KRW | 67.304,03 KRW | 65.243,99 KRW |
| 09/12/24 | 81.211,01 KRW | 67.456,83 KRW | 80.309,05 KRW | 67.456,83 KRW |
| 08/12/24 | 83.227,83 KRW | 81.211,01 KRW | 86.095,25 KRW | 81.211,01 KRW |
| 07/12/24 | 86.153,23 KRW | 83.227,83 KRW | 87.271,79 KRW | 83.227,83 KRW |
| 06/12/24 | 91.982,77 KRW | 86.153,23 KRW | 93.925,83 KRW | 86.153,23 KRW |
| 05/12/24 | 82.368,68 KRW | 91.982,77 KRW | 101.165,93 KRW | 91.982,77 KRW |
| 04/12/24 | 79.973,44 KRW | 82.368,68 KRW | 90.366,72 KRW | 82.368,68 KRW |
| 03/12/24 | 72.819,83 KRW | 79.973,44 KRW | 87.717,99 KRW | 79.973,44 KRW |
| 02/12/24 | 63.398,44 KRW | 72.819,83 KRW | 80.902,01 KRW | 72.819,83 KRW |
| 01/12/24 | 54.750,41 KRW | 63.398,44 KRW | 63.920,41 KRW | 63.398,44 KRW |
| 30/11/24 | 51.730,58 KRW | 54.750,41 KRW | 55.753,41 KRW | 54.750,41 KRW |
| 29/11/24 | 51.248,39 KRW | 51.730,58 KRW | 51.919,03 KRW | 51.730,58 KRW |
| 28/11/24 | 52.944,84 KRW | 51.248,39 KRW | 53.006,40 KRW | 51.248,39 KRW |
| 27/11/24 | 46.576,89 KRW | 52.944,84 KRW | 53.516,85 KRW | 52.944,84 KRW |
| 26/11/24 | 46.261,96 KRW | 46.576,89 KRW | 48.199,42 KRW | 46.576,89 KRW |
| 25/11/24 | 47.459,22 KRW | 46.261,96 KRW | 47.183,31 KRW | 46.261,96 KRW |
| 24/11/24 | 47.003,64 KRW | 47.459,22 KRW | 50.522,42 KRW | 47.459,22 KRW |
| 23/11/24 | 41.298,83 KRW | 47.003,64 KRW | 48.813,04 KRW | 47.003,64 KRW |
| 22/11/24 | 40.037,21 KRW | 41.298,83 KRW | 41.422,07 KRW | 41.298,83 KRW |
| 21/11/24 | 38.754,36 KRW | 39.925,89 KRW | 43.613,88 KRW | 39.925,89 KRW |
| 20/11/24 | 40.162,27 KRW | 38.569,09 KRW | 41.246,02 KRW | 38.569,09 KRW |
| 19/11/24 | 41.621,82 KRW | 40.162,27 KRW | 42.549,17 KRW | 40.162,27 KRW |
| 18/11/24 | 38.551,12 KRW | 41.621,82 KRW | 41.647,26 KRW | 41.621,82 KRW |