DigitalCash (DASH-KCS)

1,745 KCS
0,00
0,00%
19/4/25, 0:00
Mercado: CCCAGG
Cap: 0,03 M KCS
Vol: 208.143,95 M KCS
Máx: 1,745KCS
Mín: 1,745KCS
MENU
Created with Highcharts 7.2.2Seleccione área para hacer zoom03:0003:3004:0004:3005:0005:3006:0006:3007:0007:3008:001.71.751.81.851.91.9522.052.12.152.2© Webfg - Megabolsa

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
21/04/25 2,17 KCS 2,14 KCS 2,21 KCS 2,14 KCS
20/04/25 2,10 KCS 2,16 KCS 2,24 KCS 2,16 KCS
19/04/25 2,09 KCS 2,10 KCS 2,21 KCS 2,10 KCS
18/04/25 2,03 KCS 2,08 KCS 2,10 KCS 2,08 KCS
17/04/25 1,97 KCS 2,03 KCS 2,04 KCS 2,03 KCS
16/04/25 1,96 KCS 1,97 KCS 2,01 KCS 1,97 KCS
15/04/25 1,97 KCS 1,96 KCS 1,98 KCS 1,96 KCS
14/04/25 2,00 KCS 1,97 KCS 2,01 KCS 1,97 KCS
13/04/25 2,02 KCS 2,00 KCS 2,04 KCS 2,00 KCS
12/04/25 1,96 KCS 2,02 KCS 2,03 KCS 2,02 KCS
11/04/25 1,96 KCS 1,96 KCS 2,01 KCS 1,96 KCS
10/04/25 2,02 KCS 1,96 KCS 2,00 KCS 1,96 KCS
09/04/25 2,08 KCS 2,02 KCS 2,06 KCS 2,02 KCS
08/04/25 2,23 KCS 2,08 KCS 2,11 KCS 2,08 KCS
07/04/25 2,31 KCS 2,23 KCS 2,29 KCS 2,23 KCS
06/04/25 2,20 KCS 2,31 KCS 2,33 KCS 2,31 KCS
05/04/25 2,13 KCS 2,20 KCS 2,22 KCS 2,20 KCS
04/04/25 2,10 KCS 2,13 KCS 2,18 KCS 2,13 KCS
03/04/25 2,02 KCS 2,10 KCS 2,14 KCS 2,10 KCS
02/04/25 2,08 KCS 2,02 KCS 2,06 KCS 2,02 KCS
01/04/25 2,00 KCS 2,08 KCS 2,15 KCS 2,08 KCS
31/03/25 1,99 KCS 2,00 KCS 2,03 KCS 2,00 KCS
30/03/25 1,94 KCS 1,98 KCS 1,99 KCS 1,98 KCS
29/03/25 2,04 KCS 1,94 KCS 2,03 KCS 1,94 KCS
28/03/25 2,12 KCS 2,03 KCS 2,08 KCS 2,03 KCS
27/03/25 2,13 KCS 2,11 KCS 2,14 KCS 2,11 KCS
26/03/25 2,14 KCS 2,13 KCS 2,18 KCS 2,13 KCS
25/03/25 2,10 KCS 2,14 KCS 2,15 KCS 2,14 KCS
24/03/25 2,07 KCS 2,10 KCS 2,12 KCS 2,10 KCS
23/03/25 2,08 KCS 2,07 KCS 2,33 KCS 2,07 KCS
22/03/25 2,05 KCS 2,08 KCS 2,09 KCS 2,08 KCS
21/03/25 2,10 KCS 2,05 KCS 2,12 KCS 2,05 KCS