DigitalCash
(DASH-KCS)
3,55 KCS
-0,08%
-2,12
15:56 18/12/24
Mercado:
-
Cap:
0,04 M KCS
Vol:
1.855.518,16 M KCS
Máx:
3,96 KCS
Mín:
3,36 KCS
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 18/12/24 | 3,62 KCS | 3,58 KCS | 3,66 KCS | 3,58 KCS |
| 17/12/24 | 3,66 KCS | 3,63 KCS | 3,81 KCS | 3,63 KCS |
| 16/12/24 | 3,63 KCS | 3,66 KCS | 3,96 KCS | 3,66 KCS |
| 15/12/24 | 3,54 KCS | 3,63 KCS | 3,72 KCS | 3,63 KCS |
| 14/12/24 | 3,61 KCS | 3,54 KCS | 3,74 KCS | 3,54 KCS |
| 13/12/24 | 3,60 KCS | 3,61 KCS | 3,71 KCS | 3,61 KCS |
| 12/12/24 | 3,73 KCS | 3,60 KCS | 3,75 KCS | 3,60 KCS |
| 11/12/24 | 3,59 KCS | 3,73 KCS | 3,92 KCS | 3,73 KCS |
| 10/12/24 | 3,71 KCS | 3,59 KCS | 3,70 KCS | 3,59 KCS |
| 09/12/24 | 4,23 KCS | 3,71 KCS | 4,42 KCS | 3,71 KCS |
| 08/12/24 | 4,36 KCS | 4,23 KCS | 4,49 KCS | 4,23 KCS |
| 07/12/24 | 4,54 KCS | 4,36 KCS | 4,57 KCS | 4,36 KCS |
| 06/12/24 | 4,91 KCS | 4,54 KCS | 4,95 KCS | 4,54 KCS |
| 05/12/24 | 4,37 KCS | 4,91 KCS | 5,40 KCS | 4,91 KCS |
| 04/12/24 | 4,57 KCS | 4,37 KCS | 4,79 KCS | 4,37 KCS |
| 03/12/24 | 4,20 KCS | 4,57 KCS | 5,01 KCS | 4,57 KCS |
| 02/12/24 | 3,67 KCS | 4,20 KCS | 4,66 KCS | 4,20 KCS |
| 01/12/24 | 3,27 KCS | 3,67 KCS | 3,70 KCS | 3,67 KCS |
| 30/11/24 | 3,16 KCS | 3,27 KCS | 3,33 KCS | 3,27 KCS |
| 29/11/24 | 3,17 KCS | 3,16 KCS | 3,17 KCS | 3,16 KCS |
| 28/11/24 | 3,24 KCS | 3,17 KCS | 3,28 KCS | 3,17 KCS |
| 27/11/24 | 2,95 KCS | 3,24 KCS | 3,28 KCS | 3,24 KCS |
| 26/11/24 | 2,91 KCS | 2,95 KCS | 3,05 KCS | 2,95 KCS |
| 25/11/24 | 2,94 KCS | 2,91 KCS | 2,97 KCS | 2,91 KCS |
| 24/11/24 | 2,88 KCS | 2,94 KCS | 3,13 KCS | 2,94 KCS |
| 23/11/24 | 2,67 KCS | 2,88 KCS | 3,00 KCS | 2,88 KCS |
| 22/11/24 | 2,59 KCS | 2,67 KCS | 2,68 KCS | 2,67 KCS |
| 21/11/24 | 2,54 KCS | 2,59 KCS | 2,83 KCS | 2,59 KCS |
| 20/11/24 | 2,63 KCS | 2,53 KCS | 2,70 KCS | 2,53 KCS |
| 19/11/24 | 2,76 KCS | 2,63 KCS | 2,78 KCS | 2,63 KCS |
| 18/11/24 | 2,54 KCS | 2,76 KCS | 2,76 KCS | 2,76 KCS |