DigitalCash (DASH-JPY) 
2.793,60¥
-137,11%
-4,68
05:30 09/04/25
Mercado: -
Cap:
34,12 M¥
Vol: 15.060.977,38 M¥
Máx: 3.022,75¥
Mín: 2.669,26¥
Histórico de precios
| Fecha | Apertura | Cierre | Máximo | Mínimo |
|---|---|---|---|---|
| 09/04/25 | 2.771,32¥ | 2.788,68¥ | 2.928,13¥ | 2.788,68¥ |
| 08/04/25 | 2.911,21¥ | 2.767,55¥ | 2.813,19¥ | 2.767,55¥ |
| 07/04/25 | 2.909,52¥ | 2.911,21¥ | 2.994,36¥ | 2.911,21¥ |
| 06/04/25 | 3.161,17¥ | 2.909,52¥ | 2.936,87¥ | 2.909,52¥ |
| 05/04/25 | 3.180,23¥ | 3.161,17¥ | 3.196,78¥ | 3.161,17¥ |
| 04/04/25 | 3.160,83¥ | 3.180,23¥ | 3.254,13¥ | 3.180,23¥ |
| 03/04/25 | 3.181,24¥ | 3.160,83¥ | 3.227,77¥ | 3.160,83¥ |
| 02/04/25 | 3.389,52¥ | 3.181,24¥ | 3.248,46¥ | 3.181,24¥ |
| 01/04/25 | 3.351,52¥ | 3.389,52¥ | 3.496,80¥ | 3.389,52¥ |
| 31/03/25 | 3.297,68¥ | 3.346,76¥ | 3.390,55¥ | 3.346,76¥ |
| 30/03/25 | 3.217,26¥ | 3.294,76¥ | 3.299,69¥ | 3.294,76¥ |
| 29/03/25 | 3.434,27¥ | 3.217,26¥ | 3.376,01¥ | 3.217,26¥ |
| 28/03/25 | 3.618,08¥ | 3.434,27¥ | 3.487,47¥ | 3.434,27¥ |
| 27/03/25 | 3.618,91¥ | 3.618,08¥ | 3.677,39¥ | 3.618,08¥ |
| 26/03/25 | 3.616,65¥ | 3.618,91¥ | 3.711,91¥ | 3.618,91¥ |
| 25/03/25 | 3.614,43¥ | 3.616,65¥ | 3.636,34¥ | 3.616,65¥ |
| 24/03/25 | 3.502,28¥ | 3.614,43¥ | 3.651,39¥ | 3.614,43¥ |
| 23/03/25 | 3.491,44¥ | 3.502,28¥ | 3.927,35¥ | 3.502,28¥ |
| 22/03/25 | 3.429,17¥ | 3.491,44¥ | 3.508,99¥ | 3.491,44¥ |
| 21/03/25 | 3.516,77¥ | 3.429,17¥ | 3.549,81¥ | 3.429,17¥ |
| 20/03/25 | 3.615,11¥ | 3.516,77¥ | 3.588,21¥ | 3.516,77¥ |
| 19/03/25 | 3.608,93¥ | 3.615,11¥ | 3.837,42¥ | 3.615,11¥ |
| 18/03/25 | 3.491,48¥ | 3.608,93¥ | 3.618,84¥ | 3.608,93¥ |
| 17/03/25 | 3.382,93¥ | 3.491,48¥ | 3.522,94¥ | 3.491,48¥ |
| 16/03/25 | 3.448,69¥ | 3.382,93¥ | 3.406,33¥ | 3.382,93¥ |
| 15/03/25 | 3.378,31¥ | 3.448,69¥ | 3.516,56¥ | 3.448,69¥ |
| 14/03/25 | 3.277,79¥ | 3.378,31¥ | 3.448,41¥ | 3.378,31¥ |
| 13/03/25 | 3.294,44¥ | 3.277,79¥ | 3.333,16¥ | 3.277,79¥ |
| 12/03/25 | 3.229,70¥ | 3.294,44¥ | 3.430,05¥ | 3.294,44¥ |
| 11/03/25 | 3.093,01¥ | 3.229,70¥ | 3.312,19¥ | 3.229,70¥ |
| 10/03/25 | 3.257,14¥ | 3.093,01¥ | 3.247,02¥ | 3.093,01¥ |
| 09/03/25 | 3.571,00¥ | 3.257,14¥ | 3.350,33¥ | 3.257,14¥ |