DigitalCash (DASH-JPY)

6.509,54¥
-524,67%
-7,46
14:08 18/12/24
Mercado: -
Cap: 78,57 M¥
Vol: 76.247.213,27 M¥
Máx: 7.289,80¥
Mín: 6.349,79¥
MENU

Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
18/12/24 6.810,51¥ 6.498,26¥ 6.879,19¥ 6.498,26¥
17/12/24 6.915,26¥ 6.815,34¥ 7.148,35¥ 6.815,34¥
16/12/24 7.229,36¥ 6.915,26¥ 7.480,91¥ 6.915,26¥
15/12/24 7.084,30¥ 7.229,36¥ 7.414,85¥ 7.229,36¥
14/12/24 7.490,83¥ 7.084,30¥ 7.489,29¥ 7.084,30¥
13/12/24 7.430,26¥ 7.490,83¥ 7.705,83¥ 7.490,83¥
12/12/24 7.452,33¥ 7.430,26¥ 7.760,02¥ 7.430,26¥
11/12/24 6.928,51¥ 7.452,33¥ 7.820,49¥ 7.452,33¥
10/12/24 7.168,24¥ 6.928,51¥ 7.147,28¥ 6.928,51¥
09/12/24 8.669,04¥ 7.168,24¥ 8.533,97¥ 7.168,24¥
08/12/24 8.983,30¥ 8.669,04¥ 9.190,41¥ 8.669,04¥
07/12/24 9.275,61¥ 8.983,30¥ 9.419,79¥ 8.983,30¥
06/12/24 9.774,00¥ 9.275,61¥ 10.112,44¥ 9.275,61¥
05/12/24 8.821,36¥ 9.774,00¥ 10.749,80¥ 9.774,00¥
04/12/24 8.586,64¥ 8.821,36¥ 9.677,92¥ 8.821,36¥
03/12/24 7.807,74¥ 8.586,64¥ 9.418,16¥ 8.586,64¥
02/12/24 6.891,21¥ 7.807,74¥ 8.674,31¥ 7.807,74¥
01/12/24 5.917,33¥ 6.891,21¥ 6.947,95¥ 6.891,21¥
30/11/24 5.618,03¥ 5.917,33¥ 6.025,73¥ 5.917,33¥
29/11/24 5.575,92¥ 5.618,03¥ 5.638,50¥ 5.618,03¥
28/11/24 5.793,63¥ 5.575,92¥ 5.767,19¥ 5.575,92¥
27/11/24 5.102,50¥ 5.793,63¥ 5.856,22¥ 5.793,63¥
26/11/24 5.126,69¥ 5.102,50¥ 5.280,25¥ 5.102,50¥
25/11/24 5.268,85¥ 5.126,69¥ 5.228,79¥ 5.126,69¥
24/11/24 5.234,45¥ 5.268,85¥ 5.608,92¥ 5.268,85¥
23/11/24 4.613,76¥ 5.234,45¥ 5.435,95¥ 5.234,45¥
22/11/24 4.428,75¥ 4.613,76¥ 4.627,53¥ 4.613,76¥
21/11/24 4.262,21¥ 4.413,57¥ 4.821,25¥ 4.413,57¥
20/11/24 4.425,20¥ 4.244,07¥ 4.538,63¥ 4.244,07¥
19/11/24 4.581,64¥ 4.425,20¥ 4.688,20¥ 4.425,20¥
18/11/24 4.229,78¥ 4.581,64¥ 4.584,44¥ 4.581,64¥